Golub Capital BDC, Inc. GBDC
13.10 USD +0.36 (+2.80%)
Nov 4, 2026, 2:57 PM EST
12.89 Day range 13.25
11.77 52-week range 14.41
- YTD
- -3.49%
- 1 year
- -6.92%
GBDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | 70 | 0 | 0.0% | 2.50 | 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 359.4% | ||
| 6.60 | 10.00 | 7.20 | 0.00% | 6 | 6 | 322.7% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 5 | 25 | 240.6% | ||
| 1.60 | 4.90 | 0.75 | 0.00% | 14 | 14 | 106.6% | 10.00 | 0.00 | 0.05 | 0.06 | 0.00% | 3 | 76 | 69.5% | ||
| 0.10 | 0.90 | 0.50 | 0.00% | 1 | 587 | 50.2% | 12.50 | 0.00 | 0.10 | 0.10 | -50.00% | 20 | 1,618 | 28.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 100 | 662 | 44.9% | 15.00 | 0.00 | 0.00 | 2.07 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.18 | 0.00% | 6 | 6 | 87.1% | 17.50 | 3.60 | 7.20 | 5.35 | 0.00% | — | 1 | 202.7% | ||
| — | — | — | — | — | — | — | 20.00 | 6.10 | 9.70 | 7.85 | 0.00% | — | 10 | 243.9% | ||
| — | — | — | — | — | — | — | 22.50 | 8.60 | 12.20 | 10.30 | 0.00% | — | 1 | 277.3% | ||