Games Workshop Group PLC GAW.L
Set alert
15,790.00 GBp -130.00 -0.82%
As of Nov 3, 11:35 AM ET
15,700.00 Day range 16,090.00
15,200.00 52-week range 23,540.00
- YTD
- -16.54%
- 1 year
- -3.84%
- Open
- 15,800.00
- Prev close
- 15,920.00
- Mkt cap
- 5.22B
- Vol
- 52.47K
- Avg vol
- 87.02K
- EPS
- 6.23
- P/E
- 25.35
- Div yield
- 7.93%
More statistics
- Low
- 15,700.00
- High
- 16,090.00
MAX chart
Events in this range
- Nov 25, 2021Dividend: 35
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
Newest 20 of 86.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on GAW.L — it syncs with the Stock Master app.