GATX Corporation GATX
185.90 USD +3.16 (+1.73%)
At closeNov 9, 2026, 6:42 PM EST
185.51 -0.39 -0.21%
After hours · Nov 9, 6:42 PM ET
184.50 Day range 187.65
150.69 52-week range 205.56
- YTD
- +9.61%
- 1 year
- +19.87%
GATX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.10 | 24.00 | 5.80 | 0.00% | 2 | 5 | 60.1% | 165.00 | 0.00 | 4.90 | 0.75 | 0.00% | 4 | 6 | 77.8% | ||
| 15.40 | 19.00 | 12.46 | 0.00% | 1 | 5 | 51.2% | 170.00 | 0.00 | 1.40 | 1.25 | 0.00% | — | 6 | 52.5% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 4.90 | 11.30 | 0.00% | 1 | 1 | 52.0% | ||
| 6.50 | 10.40 | 9.58 | 0.00% | 3 | 2 | 55.8% | 180.00 | 0.00 | 3.20 | 1.35 | 0.00% | 7 | 39 | 44.8% | ||
| 2.50 | 6.90 | 9.40 | 0.00% | 3 | 0 | 50.2% | 185.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.80 | 6.62 | 0.00% | 3 | 11 | 43.1% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.95 | 0.00% | — | 96 | 66.0% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.45 | 0.00% | 2 | 2 | 75.4% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.40 | 0.00% | — | 1 | 92.4% | 220.00 | — | — | — | — | — | — | — | ||