The Gap, Inc. GAP
Set alert
22.32 USD -0.57 -2.49%
At close · Oct 30
22.40 +0.08 +0.36%
After hours · Oct 30, 5:05 PM ET
22.13 Day range 23.09
18.35 52-week range 29.13
- YTD
- -12.81%
- 1 year
- -4.00%
- Open
- 22.85
- Prev close
- 22.89
- Mkt cap
- 7.84B
- Vol
- 5.16M
- Avg vol
- 6.57M
- EPS
- 3.32
- P/E
- 6.72
- Div yield
- 3.06%
More statistics
- Low
- 22.13
- High
- 23.09
- Forward P/E
- 8.53
- Beta
- 2.03
- Short ratio
- 3.97
- Inst. own
- 67.21%
- Dividend
- 0.70
- Ex-div date
- Oct 6, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 22.07
- 200-d avg
- 23.15
- 1y target
- 26.43
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 7, 2026 | 0.175 |
| Jul 8, 2026 | 0.175 |
| Apr 8, 2026 | 0.175 |
| Jan 7, 2026 | 0.165 |
| Oct 8, 2025 | 0.165 |
| Jul 9, 2025 | 0.165 |
| Apr 9, 2025 | 0.165 |
| Jan 8, 2025 | 0.15 |
| Oct 9, 2024 | 0.15 |
| Jul 10, 2024 | 0.15 |
| Apr 9, 2024 | 0.15 |
| Jan 2, 2024 | 0.15 |
| Oct 3, 2023 | 0.15 |
| Jul 3, 2023 | 0.15 |
| Apr 4, 2023 | 0.15 |
| Jan 3, 2023 | 0.15 |
| Oct 4, 2022 | 0.15 |
| Jul 5, 2022 | 0.15 |
| Apr 5, 2022 | 0.15 |
| Jan 4, 2022 | 0.12 |
| Oct 5, 2021 | 0.12 |
| Jul 6, 2021 | 0.12 |
| Apr 6, 2021 | 0.2425 |
| Jan 7, 2020 | 0.2425 |
| Oct 8, 2019 | 0.2425 |
| Jul 9, 2019 | 0.2425 |
| Apr 9, 2019 | 0.2425 |
| Jan 8, 2019 | 0.2425 |
| Oct 9, 2018 | 0.2425 |
| Jul 10, 2018 | 0.2425 |
| Apr 10, 2018 | 0.2425 |
| Jan 2, 2018 | 0.23 |
| Oct 3, 2017 | 0.23 |
| Jun 30, 2017 | 0.23 |
| Apr 3, 2017 | 0.23 |
| Dec 30, 2016 | 0.23 |
| Oct 3, 2016 | 0.23 |
| Jul 1, 2016 | 0.23 |
| Apr 4, 2016 | 0.23 |
| Jan 4, 2016 | 0.23 |
| Oct 5, 2015 | 0.23 |
| Jul 6, 2015 | 0.23 |
| Apr 6, 2015 | 0.23 |
| Jan 5, 2015 | 0.22 |
| Oct 6, 2014 | 0.22 |
| Jul 7, 2014 | 0.22 |
| Apr 7, 2014 | 0.22 |
| Jan 6, 2014 | 0.20 |
| Oct 11, 2013 | 0.20 |
| Jul 8, 2013 | 0.15 |
| Apr 8, 2013 | 0.15 |
| Dec 28, 2012 | 0.125 |
| Oct 5, 2012 | 0.125 |
| Jun 29, 2012 | 0.125 |
| Apr 3, 2012 | 0.125 |
| Dec 30, 2011 | 0.113 |
| Oct 7, 2011 | 0.113 |
| Jul 1, 2011 | 0.113 |
| Apr 4, 2011 | 0.113 |
| Jan 3, 2011 | 0.10 |
| Oct 8, 2010 | 0.10 |
| Jul 2, 2010 | 0.10 |
| Apr 5, 2010 | 0.10 |
| Jan 4, 2010 | 0.085 |
| Oct 9, 2009 | 0.085 |
| Jul 6, 2009 | 0.085 |
| Apr 6, 2009 | 0.085 |
| Jan 5, 2009 | 0.085 |
| Oct 9, 2008 | 0.085 |
| Jul 3, 2008 | 0.085 |
| Apr 4, 2008 | 0.085 |
| Jan 7, 2008 | 0.08 |
| Oct 12, 2007 | 0.08 |
| Jul 6, 2007 | 0.08 |
| Apr 5, 2007 | 0.08 |
| Dec 29, 2006 | 0.08 |
| Oct 5, 2006 | 0.08 |
| Jun 30, 2006 | 0.08 |
| Mar 31, 2006 | 0.08 |
| Dec 30, 2005 | 0.045 |
| Oct 6, 2005 | 0.045 |
| Jun 30, 2005 | 0.045 |
| Apr 1, 2005 | 0.045 |
| Feb 4, 2005 | 0.022 |
| Nov 17, 2004 | 0.023 |
| Aug 25, 2004 | 0.023 |
| May 19, 2004 | 0.023 |
| Feb 25, 2004 | 0.023 |
| Dec 17, 2003 | 0.023 |
| Sep 17, 2003 | 0.023 |
| May 21, 2003 | 0.022 |
| Feb 26, 2003 | 0.022 |
| Dec 4, 2002 | 0.022 |
| Sep 19, 2002 | 0.022 |
| May 29, 2002 | 0.022 |
| Feb 26, 2002 | 0.022 |
| Dec 5, 2001 | 0.022 |
| Sep 19, 2001 | 0.022 |
| May 31, 2001 | 0.022 |
| Feb 21, 2001 | 0.022 |
| Nov 29, 2000 | 0.022 |
| Sep 14, 2000 | 0.022 |
| May 24, 2000 | 0.022 |
| Feb 23, 2000 | 0.022 |
| Dec 20, 1999 | 0.023 |
| Sep 16, 1999 | 0.022 |
| Jun 2, 1999 | 0.033 |
| Mar 3, 1999 | 0.032 |
| Dec 8, 1998 | 0.022 |
| Sep 17, 1998 | 0.05 |
| Jun 3, 1998 | 0.05 |
| Mar 4, 1998 | 0.05 |
| Dec 3, 1997 | 0.075 |
| Sep 3, 1997 | 0.075 |
| Jun 4, 1997 | 0.075 |
| Mar 5, 1997 | 0.075 |
| Dec 4, 1996 | 0.075 |
| Sep 4, 1996 | 0.075 |
| Jun 5, 1996 | 0.075 |
| Mar 6, 1996 | 0.15 |
| Nov 29, 1995 | 0.12 |
| Aug 30, 1995 | 0.12 |
| May 26, 1995 | 0.12 |
| Mar 2, 1995 | 0.12 |
| Nov 28, 1994 | 0.12 |
| Aug 29, 1994 | 0.12 |
| May 27, 1994 | 0.12 |
| Feb 28, 1994 | 0.10 |
| Nov 29, 1993 | 0.10 |
| Aug 30, 1993 | 0.10 |
| May 28, 1993 | 0.10 |
| Mar 1, 1993 | 0.08 |
| Nov 30, 1992 | 0.08 |
| Aug 31, 1992 | 0.08 |
| Jun 8, 1992 | 0.08 |
| Mar 2, 1992 | 0.08 |
| Dec 2, 1991 | 0.08 |
| Aug 30, 1991 | 0.08 |
| Jun 3, 1991 | 0.16 |
| Mar 4, 1991 | 0.125 |
| Dec 3, 1990 | 0.125 |
| Aug 31, 1990 | 0.25 |
| Jun 4, 1990 | 0.19 |
| Mar 5, 1990 | 0.19 |
| Nov 27, 1989 | 0.19 |
| Aug 28, 1989 | 0.19 |
| May 26, 1989 | 0.15 |
| Feb 27, 1989 | 0.15 |
| Nov 28, 1988 | 0.125 |
| Aug 29, 1988 | 0.125 |
| May 27, 1988 | 0.125 |
| Feb 29, 1988 | 0.125 |
| Nov 30, 1987 | 0.125 |
| Aug 31, 1987 | 0.125 |
| Jun 1, 1987 | 0.125 |
| Mar 2, 1987 | 0.125 |
| Dec 1, 1986 | 0.125 |
Stock splits
No splits on record
GAP has no stock split history here.