Tuttle Capital Thematic ETF GANZ

Set alert

23.43 USD -0.21 (-0.91%)

As ofNov 13, 2026, 3:59 PM EST

23.18 Day range 23.43

21.99 52-week range 25.16

YTD: -5.50%
1 year: -5.50%

GANZ daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	23.18	23.43	23.18	23.43	-0.21	-0.89%	100
Nov 12, 2026	23.46	23.64	23.46	23.64	-0.10	-0.42%	100
Nov 11, 2026	23.61	23.74	23.61	23.74	+0.57	+2.46%	100
Nov 10, 2026	23.28	23.28	23.17	23.17	-0.12	-0.52%	100
Nov 9, 2026	23.29	23.29	23.29	23.29	+0.95	+4.25%	100
Nov 6, 2026	22.34	22.34	22.34	22.34	+0.35	+1.59%	100
Nov 5, 2026	22.72	22.72	21.99	21.99	-1.37	-5.86%	19,400
Nov 4, 2026	23.78	23.78	23.36	23.36	-0.54	-2.26%	1,500
Nov 3, 2026	23.91	23.91	23.90	23.90	+0.12	+0.50%	800
Nov 2, 2026	24.36	24.45	23.78	23.78	-0.51	-2.10%	500
Oct 30, 2026	24.45	24.45	24.06	24.29	-0.75	-3.00%	7,400
Oct 29, 2026	25.04	25.04	25.04	25.04	-0.12	-0.48%	100
Oct 28, 2026	24.96	25.18	24.96	25.16	+0.23	+0.92%	900
Oct 27, 2026	24.75	24.93	24.71	24.93	+0.30	+1.22%	1,200
Oct 26, 2026	24.32	24.67	24.32	24.63	+0.30	+1.23%	1,000
Oct 23, 2026	24.41	24.41	24.33	24.33	-0.07	-0.29%	300
Oct 22, 2026	24.34	24.41	24.34	24.40	-0.36	-1.45%	28,100
Oct 21, 2026	24.70	24.76	24.70	24.76	+0.19	+0.77%	1,900
Oct 20, 2026	24.47	24.62	24.47	24.57	+0.13	+0.53%	9,400
Oct 19, 2026	26.17	26.17	24.44	24.44	-0.06	-0.24%	1,000
Oct 16, 2026	24.64	24.64	24.43	24.50	-0.29	-1.17%	1,300
Oct 15, 2026	24.38	24.79	24.38	24.79	—	—	1,600

22 days, newest first. Daily bars as drawn on the GANZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GANZ price history