Ganesh Housing Corporation Limited GANESHHOUC.NS
Full chart
Set alert
584.75 0.00 (+0.00%)
Apr 8, 2026, 5:58 AM EDT
562.60 Day range 590.00
530.75 52-week range 1,485.00
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 11 months ago |
| SMA: Bullish | Dec 9, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 12 months ago |
Newest 20 of 47.
Compare GANESHHOUC.NS
Chart and line up GANESHHOUC.NS against other symbols or a saved comparison set.
- GANESHHOUC.NS Ganesh Housing Corporation Limited
584.75
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | GANESHHOUC.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 584.75 | 735.29 | 656.10 |
| Change | 0.00 | +2.29 | +9.05 |
| Change % | 0.00% | +0.312415% | +1.40% |
| Open | 587.00 | 734.82 | 658.35 |
| Day high | 590.00 | 742.21 | 664.52 |
| Day low | 562.60 | 734.58 | 654.00 |
| Previous close | 584.75 | 733.00 | 647.05 |
| Volume | 1.78K | 58.98M | 70.69M |
| Average volume | 85.68K | 42.65M | 37.41M |
| Market cap | 48.76B | 782.84B | 438.57B |
| P/E ratio | 8.44 | 23.39 | 27.02 |
| Earnings per share | 69.27 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,485.00 | 779.09 | 759.66 |
| 52-week low | 530.75 | 631.97 | 558.28 |
| 1-week return | — | -2.70% | -4.98% |
| 1-month return | — | -5.62% | -13.63% |
| 3-month return | — | -4.33% | -8.19% |
| 6-month return | — | +0.198956% | -5.70% |
| Year-to-date return | — | +7.83% | +6.80% |
| 1-year return | — | +9.69% | +7.26% |
| 2-year return | — | +24.41% | +29.77% |
| 50-day moving average | 897.77 | 765.68 | 720.97 |
| 200-day moving average | 1,069.90 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |