Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GAMCO Investors, Inc. GAMI

Full chart Compare
Set alert

Price alert · GAMI

All alert types
25.00 USD 0.00 (+0.00%)

Regular-session close

25.00 Day range 25.00
22.07 52-week range 28.00
YTD
+2.63%
1 year
+0.04%

GAMI price history

GAMI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0025.0025.0025.000.000.00%19
Nov 12, 202625.0025.0025.0025.000.000.00%400
Nov 11, 202625.0025.0025.0025.000.000.00%1,300
Nov 10, 202625.0025.0025.0025.000.000.00%0
Nov 9, 202624.9825.0524.9825.000.000.00%1,600
Nov 6, 202625.0025.0025.0025.000.000.00%0
Nov 5, 202625.0025.0025.0025.00-0.03-0.12%4,200
Nov 4, 202625.0725.1325.0025.03-0.10-0.40%7,200
Nov 3, 202625.0125.1325.0025.13+0.12+0.48%7,400
Nov 2, 202625.2525.2525.0125.01-0.31-1.22%4,400
Oct 30, 202625.3225.3225.3225.320.000.00%0
Oct 29, 202625.3225.3225.3225.32+0.31+1.24%400
Oct 28, 202625.4425.4425.0125.01+0.19+0.77%1,800
Oct 27, 202624.8224.8224.8224.820.000.00%0
Oct 26, 202624.8224.8224.8224.82-0.19-0.76%100
Oct 23, 202625.4425.4425.0125.01-0.12-0.48%500
Oct 22, 202625.0525.1325.0025.13-0.31-1.22%600
Oct 21, 202625.3225.4425.3225.44+0.35+1.39%400
Oct 20, 202625.0925.0925.0925.09+0.04+0.16%400
Oct 19, 202625.9025.9525.0525.05-0.86-3.32%2,800
Oct 16, 202625.9125.9125.9125.91+0.41+1.61%500
Oct 15, 202625.9325.9325.0725.50+0.45+1.80%500
Oct 14, 202625.0525.0525.0525.05-0.90-3.47%400
Oct 13, 202625.5025.9525.5025.95+0.05+0.19%300
Oct 12, 202625.9925.9925.9025.90+0.15+0.58%500
Oct 9, 202625.7525.7525.7525.750.000.00%0
Oct 8, 202625.7525.7525.7525.750.000.00%0
Oct 7, 202625.0025.7525.0025.75+0.74+2.96%1,100
Oct 6, 202625.0125.0125.0125.01+0.01+0.04%300
Oct 5, 202625.0025.0025.0025.00-0.34-1.34%1,200
Oct 2, 202625.3425.3425.3425.340.000.00%0
Oct 1, 202625.3425.3425.3425.34+0.02+0.08%200
Sep 30, 202625.3225.3225.3225.32-0.18-0.71%400
Sep 29, 202625.5026.7025.5025.50+0.50+2.00%800
Sep 28, 202625.0525.0525.0025.000.000.00%2,300
Sep 25, 202625.0125.0125.0025.00-0.09-0.36%30,100
Sep 24, 202625.2225.2525.0925.09-0.56-2.18%5,300
Sep 23, 202625.6525.6525.6525.65-0.07-0.27%300
Sep 22, 202625.8125.8125.7225.72-0.33-1.27%2,600
Sep 21, 202626.0326.0525.9926.05-0.70-2.62%8,800
Sep 18, 202626.0326.7626.0326.75-0.25-0.93%6,400
Sep 17, 202627.0027.0027.0027.00-1.00-3.57%500
Sep 16, 202628.0028.0028.0028.000.000.00%2,000
Sep 15, 202628.0028.0028.0028.000.000.00%1,600
Sep 14, 202625.7728.0025.7728.00+1.25+4.67%3,100
Sep 11, 202626.3026.7526.0626.75+0.45+1.71%2,000
Sep 10, 202626.3026.3026.3026.300.000.00%1,500
Sep 9, 202626.3326.3326.3026.30-0.03-0.11%500
Sep 8, 202626.3326.3326.3326.330.000.00%0
Sep 4, 202626.3626.3626.3326.33-0.17-0.64%700
Sep 3, 202626.6626.7026.5026.50+0.18+0.68%1,800
Sep 2, 202626.3026.3226.3026.32+0.02+0.08%700
Sep 1, 202626.6326.7026.0026.30-0.35-1.31%2,400
Aug 31, 202626.4026.7026.0026.65+0.05+0.19%4,200
Aug 28, 202625.3527.0425.3526.60+0.98+3.83%10,200
Aug 27, 202625.6225.6225.6225.620.000.00%0
Aug 26, 202625.3425.6225.3425.62+0.32+1.26%300
Aug 25, 202625.3025.3025.3025.300.000.00%0
Aug 24, 202625.3025.3025.3025.300.000.00%0
Aug 21, 202625.3025.3025.3025.300.000.00%0
Aug 20, 202625.3025.3025.3025.30-0.26-1.02%200
Aug 19, 202625.1025.5625.1025.56+0.41+1.63%1,500
Aug 18, 202625.2525.2525.1525.15-0.20-0.79%2,700
Aug 17, 202625.3525.3525.3525.35+0.03+0.12%600
Aug 14, 202625.1125.3225.1125.32+0.07+0.28%1,600

65 days, newest first. Daily bars as drawn on the GAMI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.