Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VistaShares Space Supercycle ETF GALX

Full chart Compare
Set alert

Price alert · GALX

All alert types
20.81 USD -0.32 (-1.53%)

Regular-session close

20.81 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

20.81 Day range 20.81
18.89 52-week range 26.43
YTD
-11.13%
1 year
-11.13%

GALX price history

GALX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.8120.8120.8120.81-0.33-1.56%100
Nov 12, 202621.2521.3121.1421.14-0.57-2.63%1,700
Nov 11, 202621.5521.7121.5521.71+0.46+2.16%300
Nov 10, 202621.1721.2521.1421.25+0.01+0.05%500
Nov 9, 202621.1721.2421.1421.24+1.35+6.79%500
Nov 6, 202619.8819.8919.8819.89+1.00+5.29%200
Nov 5, 202619.0619.0618.8918.89-1.53-7.49%800
Nov 4, 202620.4220.4220.4220.42-0.71-3.36%100
Nov 3, 202621.1321.1321.1321.13+0.45+2.18%200
Nov 2, 202620.6820.6820.6820.68-0.16-0.77%300
Oct 30, 202621.0121.0120.8420.84-0.97-4.45%500
Oct 29, 202621.8121.8121.8121.81+0.40+1.87%300
Oct 28, 202621.4121.4121.4121.41+0.13+0.61%100
Oct 27, 202621.2821.2821.2821.28+0.48+2.31%100
Oct 26, 202620.6720.9820.6720.80+0.36+1.76%1,100
Oct 23, 202620.3420.4420.3320.44+0.09+0.44%1,000
Oct 22, 202620.9120.9120.2520.35-1.02-4.77%1,800
Oct 21, 202621.3421.3721.3421.37+0.47+2.25%500
Oct 20, 202620.9020.9020.9020.90-0.28-1.32%100
Oct 19, 202621.1821.1821.1821.18-0.01-0.05%100
Oct 16, 202621.6221.6221.1921.19-0.19-0.89%1,000
Oct 15, 202621.0921.3820.7321.38-0.03-0.14%22,100
Oct 14, 202621.4121.4121.4121.41-0.51-2.33%400
Oct 13, 202621.9221.9221.9221.92-0.32-1.44%400
Oct 12, 202622.5622.5622.2422.24-0.38-1.68%500
Oct 9, 202622.6422.6422.5722.620.000.00%600
Oct 8, 202622.5822.6222.5822.62-0.53-2.29%300
Oct 7, 202623.1323.1523.1323.15-0.74-3.10%500
Oct 6, 202623.8223.9123.8223.89+0.32+1.36%10,800
Oct 5, 202623.7123.7123.4823.57-0.07-0.30%5,000
Oct 2, 202623.8023.8023.5823.64+0.56+2.43%2,200
Oct 1, 202622.9923.0822.9923.08+0.10+0.44%500
Sep 30, 202622.9822.9822.9822.98-0.05-0.22%100
Sep 29, 202623.2623.2623.0323.03-0.14-0.60%2,400
Sep 28, 202623.4023.4023.1723.17-0.40-1.70%500
Sep 25, 202623.5723.5723.5723.57+0.24+1.03%100
Sep 24, 202623.0923.3323.0923.33+0.06+0.26%600
Sep 23, 202623.2723.2723.2723.27-0.30-1.27%100
Sep 22, 202623.4523.5723.4523.570.000.00%100
Sep 21, 202623.5723.5723.5723.57+0.57+2.48%100
Sep 18, 202621.0923.0021.0923.00-0.04-0.17%700
Sep 17, 202623.1123.1123.0423.04+0.50+2.22%600
Sep 16, 202622.5122.7222.4222.54+0.13+0.58%1,300
Sep 15, 202622.3222.4122.3022.41-0.21-0.93%600
Sep 14, 202622.4322.6222.4322.62-0.33-1.44%2,400
Sep 11, 202623.0723.0722.8822.95+0.51+2.27%700
Sep 10, 202623.1523.1522.4422.44-0.46-2.01%1,900
Sep 9, 202623.0423.0422.9022.90-0.34-1.46%700
Sep 8, 202622.9623.3822.9623.24+0.32+1.40%1,000
Sep 4, 202622.9122.9222.9122.92+0.18+0.79%200
Sep 3, 202622.7422.7422.7422.74+0.20+0.89%300
Sep 2, 202622.5022.6222.5022.54+0.01+0.04%900
Sep 1, 202622.9722.9722.5322.53-0.47-2.04%2,500
Aug 31, 202623.0423.0423.0023.00-0.25-1.08%700
Aug 28, 202623.2923.2923.2523.25-0.55-2.31%200
Aug 27, 202623.6523.8523.6523.80+0.23+0.98%3,400
Aug 26, 202623.7723.8023.5623.57-0.01-0.04%5,300
Aug 25, 202623.6323.7023.5823.58+0.05+0.21%4,200
Aug 24, 202623.8723.8723.5323.53-0.75-3.09%2,700
Aug 21, 202624.3324.4024.1424.28+0.07+0.29%900
Aug 20, 202624.8624.8624.0324.21-0.75-3.00%2,200
Aug 19, 202625.2125.2124.9624.96-0.60-2.35%8,100
Aug 18, 202626.0226.0225.5325.56-0.86-3.26%700
Aug 17, 202626.5926.5926.4226.42+0.07+0.27%600
Aug 14, 202626.3526.3526.3526.35+0.15+0.57%300

65 days, newest first. Daily bars as drawn on the GALX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.