Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Simplify Gamma Emerging Market Bond ETF GAEM

Full chart Compare
Set alert

Price alert · GAEM

All alert types
25.33 USD -0.06 (-0.25%)

As ofNov 13, 2026, 3:57 PM EST

25.27 Day range 25.38
25.33 52-week range 27.13
YTD
-4.88%
1 year
-4.92%

GAEM price history

GAEM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3025.3825.2725.33-0.06-0.24%6,754
Nov 12, 202625.4625.4625.3725.39-0.18-0.70%5,200
Nov 11, 202625.4625.6125.4625.57+0.09+0.35%9,600
Nov 10, 202625.5125.5125.4125.48-0.07-0.27%8,700
Nov 9, 202625.5625.5925.5125.55+0.07+0.27%4,900
Nov 6, 202625.5225.5525.4325.48-0.01-0.04%7,800
Nov 5, 202625.4725.5025.4525.49-0.12-0.47%5,600
Nov 4, 202625.5125.6125.5025.61+0.17+0.67%4,200
Nov 3, 202625.4925.5225.4425.44-0.09-0.35%8,800
Nov 2, 202625.5125.6025.5125.53+0.05+0.20%4,500
Oct 30, 202625.5625.5925.4825.48-0.10-0.39%5,700
Oct 29, 202625.5825.5925.5625.58+0.08+0.31%5,100
Oct 28, 202625.5925.6025.4925.50-0.07-0.27%5,300
Oct 27, 202625.5625.5825.5425.57-0.11-0.43%5,200
Oct 26, 202625.7225.7725.6825.68-0.18-0.70%4,600
Oct 23, 202625.8425.9125.8325.86-0.04-0.15%2,900
Oct 22, 202625.8325.9025.8325.90+0.08+0.31%7,700
Oct 21, 202625.8125.8525.8125.82+0.07+0.27%2,400
Oct 20, 202625.6725.8025.6725.75+0.05+0.19%8,600
Oct 19, 202625.7825.8325.7025.70-0.13-0.50%4,100
Oct 16, 202625.8725.8825.8125.83-0.07-0.27%10,700
Oct 15, 202625.8425.9225.8425.90+0.13+0.50%6,800
Oct 14, 202625.7225.7725.6725.77-0.03-0.12%7,200
Oct 13, 202625.8225.8225.7725.80+0.04+0.16%2,200
Oct 12, 202625.7825.7825.7025.76-0.01-0.04%8,800
Oct 9, 202625.7725.8225.7625.77-0.07-0.27%6,800
Oct 8, 202625.7525.8925.6725.84+0.10+0.39%6,100
Oct 7, 202625.6825.7825.6425.74-0.04-0.16%7,600
Oct 6, 202625.7525.8225.7525.78+0.11+0.43%7,600
Oct 5, 202625.5925.6725.5925.67+0.13+0.51%2,500
Oct 2, 202625.6325.6825.5325.54+0.04+0.16%8,300
Oct 1, 202625.4425.5525.2825.50-0.03-0.12%70,400
Sep 30, 202625.7025.7025.5225.53-0.15-0.58%6,200
Sep 29, 202625.7525.7525.6325.68-0.10-0.39%6,000
Sep 28, 202625.7925.8325.7625.78-0.23-0.88%5,300
Sep 25, 202626.0026.0125.9426.01-0.28-1.07%4,700
Sep 24, 202626.4026.4026.2726.29-0.06-0.23%8,000
Sep 23, 202626.5026.5526.3426.35-0.24-0.90%12,300
Sep 22, 202626.6126.6226.5826.59-0.01-0.04%4,500
Sep 21, 202626.5826.6426.5726.60+0.04+0.15%8,500
Sep 18, 202626.5926.5926.5226.56-0.03-0.11%5,900
Sep 17, 202626.5726.6126.3926.59+0.11+0.42%5,500
Sep 16, 202626.4626.5326.4626.48+0.04+0.15%2,000
Sep 15, 202626.5026.5026.4426.44-0.09-0.34%6,300
Sep 14, 202626.5026.5626.4526.53-0.06-0.23%8,200
Sep 11, 202626.6326.6426.5926.59+0.01+0.04%2,800
Sep 10, 202626.5826.6426.5826.58-0.10-0.37%6,700
Sep 9, 202626.7026.7226.6626.68-0.06-0.22%5,400
Sep 8, 202626.7426.7826.7426.74-0.01-0.04%1,800
Sep 4, 202626.7326.7726.7326.75+0.01+0.04%3,900
Sep 3, 202626.7426.7926.7026.74+0.07+0.26%6,400
Sep 2, 202626.6726.7026.6526.67+0.02+0.08%10,000
Sep 1, 202626.6326.6926.6326.65-0.12-0.45%9,900
Aug 31, 202626.7426.8126.7226.77-0.02-0.07%54,400
Aug 28, 202626.8526.9226.7726.79-0.10-0.37%5,800
Aug 27, 202626.8426.8926.8426.89+0.04+0.15%4,100
Aug 26, 202626.8326.8826.8226.85-0.16-0.59%5,000
Aug 25, 202626.9727.0126.9727.01+0.12+0.45%10,800
Aug 24, 202626.8626.9326.8626.89+0.03+0.11%7,700
Aug 21, 202626.8426.8626.8226.86+0.02+0.07%43,800
Aug 20, 202626.8326.8526.8226.84-0.08-0.30%4,000
Aug 19, 202626.9326.9326.9226.92+0.12+0.45%5,200
Aug 18, 202626.7726.8126.7726.80-0.04-0.15%7,700
Aug 17, 202626.8726.8726.8126.84-0.05-0.19%3,500
Aug 14, 202626.9226.9626.8826.89-0.03-0.11%13,000

65 days, newest first. Daily bars as drawn on the GAEM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.