Fidelity Yield Enhanced Equity ETF FYEE
29.56 USD -0.06 (-0.20%)
Regular-session close
30.70 +1.14 +3.84%
After hours · Nov 13, 5:40 PM ET
29.31 Day range 29.78
26.37 52-week range 30.45
- YTD
- +3.07%
- 1 year
- +3.68%
FYEE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.65 | 29.78 | 29.31 | 29.56 | -0.06 | -0.20% | 249,857 |
| Nov 12, 2026 | 29.58 | 29.77 | 29.48 | 29.62 | -0.07 | -0.24% | 213,800 |
| Nov 11, 2026 | 29.67 | 29.77 | 29.51 | 29.69 | +0.32 | +1.09% | 205,500 |
| Nov 10, 2026 | 29.38 | 30.25 | 29.14 | 29.37 | 0.00 | 0.00% | 194,600 |
| Nov 9, 2026 | 28.95 | 29.50 | 28.85 | 29.37 | +0.57 | +1.98% | 276,100 |
| Nov 6, 2026 | 29.01 | 29.02 | 28.76 | 28.80 | +0.13 | +0.45% | 359,400 |
| Nov 5, 2026 | 29.96 | 29.98 | 28.62 | 28.67 | -1.26 | -4.21% | 484,200 |
| Nov 4, 2026 | 29.84 | 30.00 | 29.81 | 29.93 | +0.40 | +1.35% | 285,100 |
| Nov 3, 2026 | 29.43 | 29.61 | 29.40 | 29.53 | +0.15 | +0.51% | 242,600 |
| Nov 2, 2026 | 29.63 | 29.80 | 29.36 | 29.38 | -0.13 | -0.44% | 182,400 |
| Oct 30, 2026 | 29.68 | 29.69 | 29.29 | 29.51 | -0.43 | -1.44% | 127,600 |
| Oct 29, 2026 | 29.95 | 29.95 | 29.81 | 29.94 | -0.05 | -0.17% | 81,300 |
| Oct 28, 2026 | 30.03 | 30.04 | 29.91 | 29.99 | +0.04 | +0.13% | 158,400 |
| Oct 27, 2026 | 29.91 | 29.99 | 29.81 | 29.95 | +0.13 | +0.44% | 120,400 |
| Oct 26, 2026 | 29.62 | 29.87 | 29.62 | 29.82 | +0.21 | +0.71% | 105,300 |
| Oct 23, 2026 | 29.73 | 29.73 | 29.56 | 29.61 | -0.15 | -0.50% | 106,400 |
| Oct 22, 2026 | 29.95 | 29.95 | 29.67 | 29.76 | -0.27 | -0.90% | 97,400 |
| Oct 21, 2026 | 29.96 | 30.11 | 29.94 | 30.03 | +0.04 | +0.13% | 142,000 |
| Oct 20, 2026 | 29.96 | 30.08 | 29.84 | 29.99 | +0.12 | +0.40% | 128,300 |
| Oct 19, 2026 | 29.84 | 30.06 | 29.76 | 29.87 | +0.11 | +0.37% | 100,000 |
| Oct 16, 2026 | 30.09 | 30.09 | 29.68 | 29.76 | -0.27 | -0.90% | 108,800 |
| Oct 15, 2026 | 29.80 | 30.07 | 29.80 | 30.03 | +0.08 | +0.27% | 94,600 |
| Oct 14, 2026 | 30.16 | 30.16 | 29.87 | 29.95 | -0.26 | -0.86% | 82,500 |
| Oct 13, 2026 | 30.17 | 30.27 | 30.11 | 30.21 | 0.00 | 0.00% | 98,900 |
| Oct 12, 2026 | 30.25 | 30.25 | 30.16 | 30.21 | -0.02 | -0.07% | 69,300 |
| Oct 9, 2026 | 30.19 | 30.33 | 30.07 | 30.23 | +0.15 | +0.50% | 119,500 |
| Oct 8, 2026 | 30.15 | 30.17 | 29.95 | 30.08 | -0.11 | -0.36% | 72,100 |
| Oct 7, 2026 | 30.12 | 30.19 | 30.01 | 30.19 | +0.03 | +0.10% | 104,600 |
| Oct 6, 2026 | 30.20 | 30.20 | 30.10 | 30.16 | +0.12 | +0.40% | 166,700 |
| Oct 5, 2026 | 29.81 | 30.10 | 29.81 | 30.04 | +0.12 | +0.40% | 125,600 |
| Oct 2, 2026 | 29.89 | 29.95 | 29.81 | 29.92 | +0.13 | +0.44% | 113,200 |
| Oct 1, 2026 | 29.80 | 29.80 | 29.55 | 29.79 | +0.10 | +0.34% | 95,400 |
| Sep 30, 2026 | 29.87 | 29.89 | 29.69 | 29.69 | -0.04 | -0.13% | 110,300 |
| Sep 29, 2026 | 29.80 | 29.86 | 29.63 | 29.73 | -0.06 | -0.20% | 67,900 |
| Sep 28, 2026 | 29.90 | 29.90 | 29.70 | 29.79 | -0.17 | -0.57% | 99,100 |
| Sep 25, 2026 | 29.80 | 29.97 | 29.76 | 29.96 | +0.18 | +0.60% | 122,400 |
| Sep 24, 2026 | 29.80 | 29.82 | 29.66 | 29.78 | -0.02 | -0.07% | 127,600 |
| Sep 23, 2026 | 30.00 | 30.00 | 29.73 | 29.80 | -0.18 | -0.60% | 103,800 |
| Sep 22, 2026 | 30.13 | 30.13 | 29.92 | 29.98 | -0.05 | -0.17% | 114,500 |
| Sep 21, 2026 | 29.81 | 30.04 | 29.79 | 30.03 | +0.38 | +1.28% | 146,600 |
| Sep 18, 2026 | 29.84 | 30.07 | 29.50 | 29.65 | -0.56 | -1.85% | 136,200 |
| Sep 17, 2026 | 30.29 | 30.29 | 30.09 | 30.21 | +0.29 | +0.97% | 134,500 |
| Sep 16, 2026 | 30.10 | 30.15 | 29.72 | 29.92 | -0.09 | -0.30% | 140,400 |
| Sep 15, 2026 | 30.18 | 30.18 | 29.95 | 30.01 | -0.11 | -0.37% | 84,300 |
| Sep 14, 2026 | 30.16 | 30.18 | 30.01 | 30.12 | -0.14 | -0.46% | 130,600 |
| Sep 11, 2026 | 30.23 | 30.33 | 30.22 | 30.26 | +0.28 | +0.93% | 73,800 |
| Sep 10, 2026 | 30.00 | 30.07 | 29.92 | 29.98 | -0.20 | -0.66% | 163,600 |
| Sep 9, 2026 | 30.26 | 30.26 | 30.11 | 30.18 | -0.08 | -0.26% | 83,600 |
| Sep 8, 2026 | 30.33 | 30.43 | 30.24 | 30.26 | -0.16 | -0.53% | 313,100 |
| Sep 4, 2026 | 30.45 | 30.50 | 30.36 | 30.42 | -0.03 | -0.10% | 118,200 |
| Sep 3, 2026 | 30.19 | 30.52 | 30.19 | 30.45 | +0.21 | +0.69% | 174,200 |
| Sep 2, 2026 | 30.05 | 30.26 | 30.05 | 30.24 | +0.16 | +0.53% | 108,500 |
| Sep 1, 2026 | 30.11 | 30.17 | 29.99 | 30.08 | -0.17 | -0.56% | 80,600 |
| Aug 31, 2026 | 30.27 | 30.27 | 30.12 | 30.25 | -0.05 | -0.17% | 106,900 |
| Aug 28, 2026 | 30.28 | 30.45 | 30.25 | 30.30 | 0.00 | 0.00% | 392,300 |
| Aug 27, 2026 | 30.26 | 30.31 | 30.10 | 30.30 | +0.18 | +0.60% | 100,600 |
| Aug 26, 2026 | 30.10 | 30.17 | 30.05 | 30.12 | +0.01 | +0.03% | 95,700 |
| Aug 25, 2026 | 30.03 | 30.15 | 30.00 | 30.11 | +0.07 | +0.23% | 96,500 |
| Aug 24, 2026 | 30.10 | 30.10 | 29.96 | 30.04 | -0.03 | -0.10% | 116,800 |
| Aug 21, 2026 | 30.24 | 30.24 | 30.01 | 30.07 | +0.12 | +0.40% | 143,000 |
| Aug 20, 2026 | 30.10 | 30.10 | 29.95 | 29.95 | -0.18 | -0.60% | 192,500 |
| Aug 19, 2026 | 30.33 | 30.33 | 30.10 | 30.13 | -0.02 | -0.07% | 90,900 |
| Aug 18, 2026 | 30.17 | 30.20 | 30.12 | 30.15 | -0.08 | -0.26% | 51,100 |
| Aug 17, 2026 | 30.38 | 30.38 | 30.23 | 30.23 | -0.07 | -0.23% | 63,900 |
| Aug 14, 2026 | 30.41 | 30.41 | 30.24 | 30.30 | -0.02 | -0.07% | 51,300 |
65 days, newest first. Daily bars as drawn on the FYEE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.