ProShares UltraShort FTSE China 50 FXP
22.65 USD +0.19 (+0.86%)
Regular-session close
22.82 +0.17 +0.74%
After hours · Nov 13, 5:22 PM ET
22.54 Day range 22.83
16.08 52-week range 25.65
- YTD
- +23.79%
- 1 year
- +35.49%
FXP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.54 | 22.83 | 22.54 | 22.66 | +0.20 | +0.89% | 3,133 |
| Nov 12, 2026 | 21.98 | 22.46 | 21.98 | 22.46 | +0.47 | +2.14% | 1,100 |
| Nov 11, 2026 | 21.86 | 22.03 | 21.70 | 21.99 | +0.54 | +2.52% | 3,200 |
| Nov 10, 2026 | 21.08 | 21.45 | 21.08 | 21.45 | +0.45 | +2.14% | 1,200 |
| Nov 9, 2026 | 21.15 | 21.15 | 20.95 | 21.00 | +0.36 | +1.74% | 1,000 |
| Nov 6, 2026 | 20.97 | 20.97 | 20.41 | 20.64 | +0.01 | +0.05% | 10,900 |
| Nov 5, 2026 | 20.34 | 20.83 | 20.34 | 20.63 | -0.40 | -1.90% | 19,600 |
| Nov 4, 2026 | 21.42 | 21.42 | 20.89 | 21.03 | -2.03 | -8.80% | 4,700 |
| Nov 3, 2026 | 22.81 | 23.06 | 22.81 | 23.06 | +0.09 | +0.39% | 1,800 |
| Nov 2, 2026 | 22.73 | 22.97 | 22.71 | 22.97 | -0.11 | -0.48% | 1,200 |
| Oct 30, 2026 | 23.22 | 23.60 | 22.55 | 23.08 | -0.70 | -2.94% | 4,500 |
| Oct 29, 2026 | 23.72 | 23.94 | 23.72 | 23.78 | -0.28 | -1.16% | 2,100 |
| Oct 28, 2026 | 23.96 | 24.18 | 23.96 | 24.06 | +0.11 | +0.46% | 1,900 |
| Oct 27, 2026 | 24.05 | 24.05 | 23.90 | 23.95 | +0.12 | +0.50% | 1,200 |
| Oct 26, 2026 | 23.97 | 23.97 | 23.66 | 23.83 | -0.41 | -1.69% | 14,600 |
| Oct 23, 2026 | 24.16 | 24.24 | 24.04 | 24.24 | +0.30 | +1.25% | 1,600 |
| Oct 22, 2026 | 24.41 | 24.41 | 23.81 | 23.94 | +0.56 | +2.40% | 3,500 |
| Oct 21, 2026 | 23.04 | 23.43 | 23.04 | 23.38 | +0.80 | +3.54% | 6,000 |
| Oct 20, 2026 | 22.53 | 22.58 | 22.37 | 22.58 | +0.12 | +0.53% | 2,100 |
| Oct 19, 2026 | 22.30 | 22.62 | 22.26 | 22.46 | +0.34 | +1.54% | 4,700 |
| Oct 16, 2026 | 21.96 | 22.14 | 21.87 | 22.12 | +0.48 | +2.22% | 2,900 |
| Oct 15, 2026 | 21.84 | 21.86 | 21.46 | 21.64 | -0.41 | -1.86% | 3,600 |
| Oct 14, 2026 | 21.85 | 22.22 | 21.70 | 22.05 | +0.35 | +1.61% | 5,500 |
| Oct 13, 2026 | 21.73 | 21.83 | 21.53 | 21.70 | -0.01 | -0.05% | 4,900 |
| Oct 12, 2026 | 21.75 | 22.04 | 21.71 | 21.71 | +0.09 | +0.42% | 2,900 |
| Oct 9, 2026 | 22.06 | 22.06 | 21.31 | 21.62 | -1.14 | -5.01% | 3,600 |
| Oct 8, 2026 | 22.66 | 22.94 | 22.66 | 22.76 | +0.09 | +0.40% | 1,700 |
| Oct 7, 2026 | 22.62 | 22.79 | 22.62 | 22.67 | +0.43 | +1.93% | 600 |
| Oct 6, 2026 | 22.23 | 22.40 | 22.23 | 22.24 | +0.09 | +0.41% | 1,000 |
| Oct 5, 2026 | 22.52 | 22.52 | 22.05 | 22.15 | -0.78 | -3.40% | 4,300 |
| Oct 2, 2026 | 22.74 | 23.11 | 22.74 | 22.93 | +0.95 | +4.32% | 2,500 |
| Oct 1, 2026 | 21.90 | 22.12 | 21.68 | 21.98 | +0.01 | +0.05% | 1,200 |
| Sep 30, 2026 | 21.77 | 21.97 | 21.77 | 21.97 | -0.21 | -0.95% | 2,100 |
| Sep 29, 2026 | 22.07 | 22.31 | 22.07 | 22.18 | +0.49 | +2.26% | 3,100 |
| Sep 28, 2026 | 21.70 | 21.70 | 21.66 | 21.69 | -0.27 | -1.23% | 700 |
| Sep 25, 2026 | 22.06 | 22.06 | 21.96 | 21.96 | +0.38 | +1.76% | 900 |
| Sep 24, 2026 | 21.34 | 21.75 | 21.34 | 21.58 | +0.19 | +0.89% | 2,300 |
| Sep 23, 2026 | 21.47 | 21.47 | 21.35 | 21.39 | +0.49 | +2.34% | 1,100 |
| Sep 22, 2026 | 20.67 | 20.95 | 20.44 | 20.90 | -0.06 | -0.29% | 4,500 |
| Sep 21, 2026 | 21.23 | 21.26 | 20.78 | 20.96 | -0.78 | -3.59% | 5,000 |
| Sep 18, 2026 | 21.86 | 21.90 | 21.50 | 21.74 | -0.19 | -0.87% | 4,800 |
| Sep 17, 2026 | 21.83 | 22.63 | 21.61 | 21.93 | -0.10 | -0.45% | 2,500 |
| Sep 16, 2026 | 21.72 | 22.35 | 21.72 | 22.03 | +0.59 | +2.75% | 7,200 |
| Sep 15, 2026 | 21.44 | 21.55 | 21.28 | 21.44 | +0.34 | +1.61% | 2,200 |
| Sep 14, 2026 | 21.10 | 21.18 | 20.82 | 21.10 | -0.44 | -2.04% | 3,000 |
| Sep 11, 2026 | 21.17 | 21.54 | 21.17 | 21.54 | +0.10 | +0.47% | 1,100 |
| Sep 10, 2026 | 21.54 | 21.62 | 21.37 | 21.44 | +0.10 | +0.47% | 2,500 |
| Sep 9, 2026 | 21.06 | 21.51 | 20.76 | 21.34 | +0.71 | +3.44% | 9,500 |
| Sep 8, 2026 | 20.74 | 20.90 | 20.58 | 20.63 | +0.66 | +3.30% | 11,900 |
| Sep 4, 2026 | 20.08 | 20.08 | 19.81 | 19.97 | -0.63 | -3.06% | 3,200 |
| Sep 3, 2026 | 20.49 | 20.66 | 20.42 | 20.60 | +0.44 | +2.18% | 1,900 |
| Sep 2, 2026 | 20.26 | 20.26 | 20.13 | 20.16 | -0.18 | -0.88% | 800 |
| Sep 1, 2026 | 20.36 | 20.51 | 20.34 | 20.34 | +0.04 | +0.20% | 1,400 |
| Aug 31, 2026 | 20.03 | 20.30 | 20.03 | 20.30 | -0.16 | -0.78% | 1,000 |
| Aug 28, 2026 | 20.54 | 20.54 | 20.23 | 20.46 | -0.08 | -0.39% | 14,300 |
| Aug 27, 2026 | 20.33 | 20.54 | 20.33 | 20.54 | +0.52 | +2.60% | 1,100 |
| Aug 26, 2026 | 20.25 | 20.25 | 20.02 | 20.02 | -0.35 | -1.72% | 2,100 |
| Aug 25, 2026 | 20.14 | 20.47 | 20.14 | 20.37 | +0.21 | +1.04% | 1,200 |
| Aug 24, 2026 | 20.38 | 20.38 | 20.05 | 20.16 | +0.20 | +1.00% | 4,000 |
| Aug 21, 2026 | 19.47 | 19.96 | 19.47 | 19.96 | -0.05 | -0.25% | 2,400 |
| Aug 20, 2026 | 20.36 | 20.36 | 19.95 | 20.01 | -0.14 | -0.69% | 2,600 |
| Aug 19, 2026 | 20.19 | 20.20 | 19.92 | 20.15 | -0.56 | -2.70% | 3,900 |
| Aug 18, 2026 | 20.48 | 20.71 | 20.48 | 20.71 | +0.03 | +0.15% | 4,900 |
| Aug 17, 2026 | 20.69 | 20.70 | 20.64 | 20.68 | -0.42 | -1.99% | 1,400 |
| Aug 14, 2026 | 20.77 | 21.15 | 20.74 | 21.10 | +0.21 | +1.01% | 2,500 |
65 days, newest first. Daily bars as drawn on the FXP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.