iShares China Large-Cap ETF FXI
34.95 USD +0.01 (+0.03%)
At closeNov 6, 2026, 7:03 PM EST
35.04 +0.09 +0.26%
After hours · Nov 6, 7:03 PM ET
34.59 Day range 35.07
31.19 52-week range 41.22
- YTD
- -8.72%
- 1 year
- -12.93%
FXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 4.70 | 2.46 | 0.00% | 1 | 17 | 179.4% | 32.50 | 0.01 | 0.20 | 0.02 | -80.00% | 8 | 5,130 | 52.1% | ||
| 0.11 | 3.65 | 2.01 | +18.93% | 32 | 99 | 136.5% | 33.00 | 0.01 | 2.17 | 0.07 | -12.50% | 2 | 679 | 101.8% | ||
| 0.75 | 2.32 | 1.34 | 0.00% | 102 | 2,294 | 78.5% | 33.50 | 0.00 | 0.58 | 0.09 | -85.71% | 4 | 1,865 | 61.6% | ||
| 0.00 | 2.52 | 1.08 | 0.00% | 46 | 89 | 105.6% | 34.00 | 0.02 | 0.25 | 0.16 | -23.81% | 62 | 670 | 32.0% | ||
| 0.45 | 1.20 | 0.77 | -4.94% | 6 | 122 | 50.0% | 34.50 | 0.13 | 0.40 | 0.30 | -26.83% | 32 | 278 | 31.2% | ||
| 0.00 | 2.29 | 0.45 | -18.18% | 147 | 370 | 60.5% | 35.00 | 0.21 | 0.93 | 0.63 | 0.00% | 4 | 74 | 46.9% | ||
| 0.10 | 0.38 | 0.27 | -20.59% | 37 | 330 | 31.6% | 35.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.10 | -33.33% | 14 | 51 | 29.6% | 36.00 | 0.13 | 3.30 | 3.45 | 0.00% | 244 | 0 | 56.7% | ||
| 0.00 | 0.06 | 0.03 | 0.00% | 60 | 127 | 24.8% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.04 | 0.00% | 1 | 69 | 71.5% | 37.00 | — | — | — | — | — | — | — | ||