iShares China Large-Cap ETF FXI
34.81 USD +0.22 (+0.64%)
Nov 5, 2026, 12:57 PM EST
34.71 Day range 35.25
31.19 52-week range 41.22
- YTD
- -9.09%
- 1 year
- -12.47%
FXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.22 | 2.41 | 2.27 | +6.57% | 2 | 2,536 | 73.4% | 32.50 | 0.00 | 0.06 | 0.02 | +100.00% | 14 | 2,432 | 57.0% | ||
| 1.74 | 1.93 | 1.85 | +18.59% | 1 | 10,954 | 65.2% | 33.00 | 0.00 | 0.20 | 0.06 | +200.00% | 6 | 659 | 63.3% | ||
| 1.23 | 1.51 | 1.40 | +17.65% | 13 | 10,396 | 64.1% | 33.50 | 0.01 | 0.03 | 0.04 | +33.33% | 11 | 10,251 | 35.9% | ||
| 0.77 | 0.92 | 0.87 | +22.54% | 46 | 327 | 37.1% | 34.00 | 0.01 | 0.05 | 0.04 | -42.86% | 2 | 179 | 28.9% | ||
| 0.37 | 0.62 | 2.54 | +647.06% | 20 | 163 | 43.2% | 34.50 | 0.10 | 0.17 | 0.09 | -55.00% | 795 | 249 | 29.7% | ||
| 0.10 | 0.25 | 0.18 | +38.46% | 238 | 4,955 | 32.2% | 35.00 | 0.25 | 0.44 | 0.28 | -50.00% | 1 | 58 | 33.2% | ||
| 0.01 | 0.12 | 0.05 | +66.67% | 12 | 152 | 35.0% | 35.50 | 0.31 | 0.96 | 3.11 | 0.00% | 2 | 3 | 53.5% | ||
| 0.00 | 0.53 | 0.03 | 0.00% | 1 | 104 | 67.2% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.63 | 0.41 | 0.00% | 1 | 67 | 87.5% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.04 | -50.00% | 2 | 90 | 68.0% | 37.00 | — | — | — | — | — | — | — | ||