Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Sound Enhanced Fixed Income ETF FXED

Full chart Compare
Set alert

Price alert · FXED

All alert types
16.66 USD -0.13 (-0.78%)

At closeNov 5, 2026, 4:10 PM EST

16.66 0.00 0.00%

After hours · Nov 5, 4:10 PM ET

16.63 Day range 16.74
16.22 52-week range 18.39
YTD
-6.98%
1 year
-8.21%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 24, 2021Dividend: 0.2039
  • Jun 1, 2021Dividend: 0.16
  • Jun 15, 2021Dividend: 0.0403
  • Jun 29, 2021Dividend: 0.0403
  • Jul 13, 2021Dividend: 0.0406
  • Jul 27, 2021Dividend: 0.04
  • Aug 17, 2021Dividend: 0.04
  • Aug 31, 2021Dividend: 0.04
  • Sep 14, 2021Dividend: 0.04
  • Sep 28, 2021Dividend: 0.04
  • Oct 12, 2021Dividend: 0.04
  • Oct 26, 2021Dividend: 0.04
  • Nov 16, 2021Dividend: 0.04
  • Nov 30, 2021Dividend: 0.04
  • Dec 14, 2021Dividend: 0.04
  • Dec 28, 2021Dividend: 0.08
  • Jan 11, 2022Dividend: 0.04
  • Jan 25, 2022Dividend: 0.04
  • Feb 11, 2022Dividend: 0.04
  • Feb 23, 2022Dividend: 0.04
  • Mar 11, 2022Dividend: 0.04
  • Mar 25, 2022Dividend: 0.04
  • Apr 12, 2022Dividend: 0.04
  • Apr 26, 2022Dividend: 0.04
  • May 11, 2022Dividend: 0.04
  • May 25, 2022Dividend: 0.04
  • Jun 13, 2022Dividend: 0.04
  • Jun 27, 2022Dividend: 0.04
  • Jul 12, 2022Dividend: 0.04
  • Jul 26, 2022Dividend: 0.04
  • Aug 11, 2022Dividend: 0.04
  • Aug 25, 2022Dividend: 0.04
  • Sep 12, 2022Dividend: 0.04
  • Sep 27, 2022Dividend: 0.04
  • Oct 11, 2022Dividend: 0.04
  • Oct 25, 2022Dividend: 0.04
  • Nov 10, 2022Dividend: 0.04
  • Nov 25, 2022Dividend: 0.04
  • Dec 7, 2022Dividend: 0.04
  • Dec 13, 2022Dividend: 0.04
  • Dec 23, 2022Dividend: 0.0486696
  • Jan 10, 2023Dividend: 0.04
  • Jan 24, 2023Dividend: 0.04
  • Feb 14, 2023Dividend: 0.04
  • Feb 23, 2023Dividend: 0.04
  • Mar 13, 2023Dividend: 0.04
  • Mar 28, 2023Dividend: 0.04
  • Apr 11, 2023Dividend: 0.04
  • Apr 25, 2023Dividend: 0.04
  • May 11, 2023Dividend: 0.04
  • May 25, 2023Dividend: 0.04
  • Jun 13, 2023Dividend: 0.04
  • Jun 27, 2023Dividend: 0.04
  • Jul 12, 2023Dividend: 0.04
  • Jul 26, 2023Dividend: 0.04
  • Aug 11, 2023Dividend: 0.04
  • Aug 28, 2023Dividend: 0.04
  • Sep 12, 2023Dividend: 0.04
  • Sep 26, 2023Dividend: 0.04
  • Oct 11, 2023Dividend: 0.04
  • Oct 26, 2023Dividend: 0.04
  • Nov 13, 2023Dividend: 0.04
  • Nov 27, 2023Dividend: 0.04
  • Dec 12, 2023Dividend: 0.04
  • Dec 26, 2023Dividend: 0.12
  • Jan 11, 2024Dividend: 0.04
  • Jan 12, 2024Dividend: 0.04
  • Jan 25, 2024Dividend: 0.04
  • Jan 26, 2024Dividend: 0.04
  • Feb 13, 2024Dividend: 0.04
  • Feb 14, 2024Dividend: 0.04
  • Feb 26, 2024Dividend: 0.04
  • Feb 27, 2024Dividend: 0.04
  • Mar 12, 2024Dividend: 0.04
  • Mar 13, 2024Dividend: 0.04
  • Mar 26, 2024Dividend: 0.04
  • Mar 27, 2024Dividend: 0.04
  • Apr 11, 2024Dividend: 0.04
  • Apr 12, 2024Dividend: 0.04
  • Apr 25, 2024Dividend: 0.04
  • Apr 26, 2024Dividend: 0.04
  • May 13, 2024Dividend: 0.04
  • May 14, 2024Dividend: 0.04
  • May 29, 2024Dividend: 0.04
  • Jun 11, 2024Dividend: 0.04
  • Jun 25, 2024Dividend: 0.04
  • Jul 11, 2024Dividend: 0.04
  • Jul 25, 2024Dividend: 0.04
  • Aug 12, 2024Dividend: 0.04
  • Aug 26, 2024Dividend: 0.04
  • Sep 11, 2024Dividend: 0.04
  • Sep 25, 2024Dividend: 0.04
  • Oct 11, 2024Dividend: 0.04
  • Oct 25, 2024Dividend: 0.04
  • Nov 12, 2024Dividend: 0.04
  • Nov 26, 2024Dividend: 0.04
  • Dec 11, 2024Dividend: 0.04
  • Dec 24, 2024Dividend: 0.29586
  • Jan 16, 2025Dividend: 0.04
  • Jan 30, 2025Dividend: 0.04
  • Feb 13, 2025Dividend: 0.04
  • Feb 27, 2025Dividend: 0.04
  • Mar 13, 2025Dividend: 0.04
  • Mar 27, 2025Dividend: 0.04
  • Apr 15, 2025Dividend: 0.04
  • Apr 29, 2025Dividend: 0.04
  • May 15, 2025Dividend: 0.04
  • May 29, 2025Dividend: 0.04
  • Jun 12, 2025Dividend: 0.04
  • Jun 26, 2025Dividend: 0.04
  • Jul 15, 2025Dividend: 0.04
  • Jul 29, 2025Dividend: 0.04
  • Aug 14, 2025Dividend: 0.04
  • Aug 28, 2025Dividend: 0.04
  • Sep 15, 2025Dividend: 0.04
  • Sep 29, 2025Dividend: 0.04
  • Oct 16, 2025Dividend: 0.04
  • Oct 30, 2025Dividend: 0.04
  • Nov 13, 2025Dividend: 0.04
  • Nov 26, 2025Dividend: 0.04
  • Dec 16, 2025Dividend: 0.04
  • Dec 30, 2025Dividend: 0.32586
  • Jan 16, 2026Dividend: 0.04
  • Jan 29, 2026Dividend: 0.04
  • Feb 12, 2026Dividend: 0.04
  • Feb 26, 2026Dividend: 0.04
  • Mar 16, 2026Dividend: 0.04
  • Mar 30, 2026Dividend: 0.04
  • Apr 16, 2026Dividend: 0.04
  • Apr 29, 2026Dividend: 0.04
  • May 14, 2026Dividend: 0.04
  • May 28, 2026Dividend: 0.04
  • Jun 15, 2026Dividend: 0.04
  • Jun 29, 2026Dividend: 0.04
  • Jul 15, 2026Dividend: 0.04
  • Jul 30, 2026Dividend: 0.04
  • Aug 17, 2026Dividend: 0.04
  • Aug 28, 2026Dividend: 0.04
  • Sep 15, 2026Dividend: 0.04
  • Sep 29, 2026Dividend: 0.04
  • Oct 15, 2026Dividend: 0.04
  • Oct 29, 2026Dividend: 0.04
Signals (109)
NameDateAgo
SMA: BearishNov 5, 20268 hours ago
SMA: BullishNov 2, 20264 days ago
RSI: OversoldOct 5, 20261 month ago
MACD: Sell SignalAug 24, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BullishJul 13, 20263 months ago
SMA: BearishJul 6, 20264 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
RSI: OversoldMar 16, 20267 months ago
SMA: BearishJan 26, 20269 months ago
SMA: BearishDec 15, 202510 months ago
SMA: BullishDec 1, 202511 months ago
SMA: BearishNov 3, 20251 year ago
SMA: BullishOct 13, 20251 year ago

Newest 20 of 109.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
16
neutral
2
buy
18

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Buy

sell
3
neutral
46
buy
12

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FXED Overlays signals
IndicatorNameValueSignal
SMA (5)SMA16.64Bullish
EMA (5)EMA16.65Bullish
SMA (10)SMA16.60Bullish
EMA (10)EMA16.61Bullish
SMA (20)SMA16.53Bullish
EMA (20)EMA16.60Bullish
SMA (21)SMA16.53Bullish
EMA (21)EMA16.60Bullish
SMA (25)SMA16.53Bullish
EMA (25)EMA16.61Bullish
SMA (30)SMA16.54Bullish
EMA (30)EMA16.64Bullish
SMA (50)SMA16.75Bearish
EMA (50)EMA16.75Bearish
SMA (63)SMA16.88Bearish
EMA (63)EMA16.82Bearish
SMA (75)SMA16.96Bearish
EMA (75)EMA16.88Bearish
SMA (100)SMA17.09Bearish
EMA (100)EMA16.99Bearish
SMA (125)SMA17.18Bearish
EMA (125)EMA17.09Bearish
SMA (150)SMA17.26Bearish
EMA (150)EMA17.17Bearish
SMA (200)SMA17.37Bearish
EMA (200)EMA17.30Bearish
VWAP (HLC/3)VWAP17.98Bullish
ZZ (0.05)ZigZag16.66Neutral
BBANDS (20, 2)Bollinger Bands16.28Neutral
PSAR (0.02, 0.2)Parabolic SAR16.26Bullish
KAMA (10)Kaufman Adaptive Moving Average16.59Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average16.68Bearish
WMA (10)Weighted Moving Average16.62Bullish
TEMA (10)Triple Exponential Moving Average16.70Bearish
TRIMA (10)Triangular Moving Average16.58Bullish
T3 (5)Triple Exponential Moving Average16.64Bullish