Invesco CurrencyShares Euro Currency Trust FXE
103.61 USD +0.37 (+0.35%)
Nov 4, 2026, 3:59 PM EST
103.46 Day range 103.90
102.60 52-week range 111.54
- YTD
- -4.48%
- 1 year
- -2.17%
MAX chart
Events in this range
- Jan 3, 2006Dividend: 0.13
- Feb 1, 2006Dividend: 0.173
- Mar 1, 2006Dividend: 0.156
- Apr 3, 2006Dividend: 0.19
- May 1, 2006Dividend: 0.207
- Jun 1, 2006Dividend: 0.21
- Jul 3, 2006Dividend: 0.22
- Aug 1, 2006Dividend: 0.237
- Sep 1, 2006Dividend: 0.254
- Oct 2, 2006Dividend: 0.25
- Nov 1, 2006Dividend: 0.287
- Dec 1, 2006Dividend: 0.294
- Jan 3, 2007Dividend: 0.32
- Feb 1, 2007Dividend: 0.326
- Mar 1, 2007Dividend: 0.299
- Apr 2, 2007Dividend: 0.35
- May 1, 2007Dividend: 0.359
- Jun 1, 2007Dividend: 0.362
- Jul 2, 2007Dividend: 0.37
- Aug 1, 2007Dividend: 0.401
- Sep 4, 2007Dividend: 0.39
- Oct 1, 2007Dividend: 0.402
- Nov 1, 2007Dividend: 0.407
- Dec 3, 2007Dividend: 0.41
- Jan 2, 2008Dividend: 0.4
- Feb 1, 2008Dividend: 0.428
- Mar 3, 2008Dividend: 0.41
- Apr 1, 2008Dividend: 0.465
- May 1, 2008Dividend: 0.432
- Jun 2, 2008Dividend: 0.45
- Jul 1, 2008Dividend: 0.436
- Aug 1, 2008Dividend: 0.474
- Sep 2, 2008Dividend: 0.46
- Oct 1, 2008Dividend: 0.423
- Nov 3, 2008Dividend: 0.35
- Dec 1, 2008Dividend: 0.264
- Jan 2, 2009Dividend: 0.22
- Feb 2, 2009Dividend: 0.13
- Mar 2, 2009Dividend: 0.06
- Apr 1, 2009Dividend: 0.045
- May 1, 2009Dividend: 0.021
- Jun 1, 2009Dividend: 0.012
- Jul 1, 2009Dividend: 0.002
- Nov 1, 2010Dividend: 0.00873
- Mar 1, 2011Dividend: 0.00052
- Apr 1, 2011Dividend: 0.00021
- May 2, 2011Dividend: 0.04
- Jun 1, 2011Dividend: 0.045
- Jul 1, 2011Dividend: 0.056
- Aug 1, 2011Dividend: 0.042
- Sep 1, 2011Dividend: 0.029
- Oct 3, 2011Dividend: 0.04
- Nov 1, 2011Dividend: 0.038
- Dec 1, 2011Dividend: 0.013
- Feb 1, 2012Dividend: 0
- Mar 1, 2012Dividend: 0
- Apr 2, 2012Dividend: 0
- May 1, 2012Dividend: 0
- Jun 1, 2012Dividend: 0
- Jul 2, 2012Dividend: 0
- Aug 1, 2012Dividend: 0
- Sep 4, 2012Dividend: 0
- Oct 1, 2012Dividend: 0
- Nov 1, 2012Dividend: 0
- Dec 3, 2012Dividend: 0
- Jan 2, 2013Dividend: 0
- Feb 1, 2013Dividend: 0
- Mar 1, 2013Dividend: 0
- Apr 1, 2013Dividend: 0
- May 1, 2013Dividend: 0
- Jun 3, 2013Dividend: 0
- Jul 1, 2013Dividend: 0
- Sep 3, 2013Dividend: 0
- Oct 1, 2013Dividend: 0
- Nov 1, 2013Dividend: 0
- Dec 2, 2013Dividend: 0
- Jan 2, 2014Dividend: 0
- Feb 3, 2014Dividend: 0
- Mar 3, 2014Dividend: 0
- Apr 1, 2014Dividend: 0
- May 1, 2014Dividend: 0
- Jun 2, 2014Dividend: 0
- Jul 1, 2014Dividend: 0
- Aug 1, 2014Dividend: 0
- Sep 2, 2014Dividend: 0
- Oct 1, 2014Dividend: 0
- Nov 3, 2014Dividend: 0
- Jan 2, 2015Dividend: 0
- Nov 1, 2016Dividend: 0
- Dec 1, 2016Dividend: 0
- Dec 1, 2022Dividend: 0.015
- Jan 3, 2023Dividend: 0.018
- Feb 1, 2023Dividend: 0.05
- Mar 1, 2023Dividend: 0.06864
- Apr 3, 2023Dividend: 0.09763
- May 1, 2023Dividend: 0.11892
- Jun 1, 2023Dividend: 0.13125
- Jul 3, 2023Dividend: 0.14014
- Aug 1, 2023Dividend: 0.15751
- Sep 1, 2023Dividend: 0.17619
- Oct 2, 2023Dividend: 0.1743
- Nov 1, 2023Dividend: 0.19348
- Dec 1, 2023Dividend: 0.19276
- Jan 2, 2024Dividend: 0.20194
- Feb 1, 2024Dividend: 0.19787
- Mar 1, 2024Dividend: 0.18503
- Apr 1, 2024Dividend: 0.19729
- May 1, 2024Dividend: 0.18905
- Jun 3, 2024Dividend: 0.19858
- Jul 1, 2024Dividend: 0.17945
- Aug 1, 2024Dividend: 0.18097
- Sep 3, 2024Dividend: 0.18478
- Oct 1, 2024Dividend: 0.17264
- Nov 1, 2024Dividend: 0.15952
- Dec 2, 2024Dividend: 0.13868
- Jan 2, 2025Dividend: 0.13284
- Feb 3, 2025Dividend: 0.12392
- Mar 3, 2025Dividend: 0.09918
- Apr 1, 2025Dividend: 0.10075
- May 1, 2025Dividend: 0.09157
- Jun 2, 2025Dividend: 0.08158
- Jul 1, 2025Dividend: 0.06987
- Aug 1, 2025Dividend: 0.06388
- Sep 2, 2025Dividend: 0.06455
- Oct 1, 2025Dividend: 0.06386
- Nov 3, 2025Dividend: 0.06386
- Dec 1, 2025Dividend: 0.06282
- Jan 2, 2026Dividend: 0.0661
- Feb 2, 2026Dividend: 0.06628
- Mar 2, 2026Dividend: 0.06666
- Apr 1, 2026Dividend: 0.06498
- May 1, 2026Dividend: 0.0635
- Jun 1, 2026Dividend: 0.06529
- Jul 1, 2026Dividend: 0.0701
- Aug 3, 2026Dividend: 0.08284
- Sep 1, 2026Dividend: 0.08341
- Oct 1, 2026Dividend: 0.08743
- Nov 2, 2026Dividend: 0.09795
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.24 | Bullish |
| EMA (5) | EMA | 103.33 | Bullish |
| SMA (10) | SMA | 103.22 | Bullish |
| EMA (10) | EMA | 103.30 | Bullish |
| SMA (20) | SMA | 103.32 | Bullish |
| EMA (20) | EMA | 103.52 | Bullish |
| SMA (21) | SMA | 103.33 | Bullish |
| EMA (21) | EMA | 103.55 | Bullish |
| SMA (25) | SMA | 103.39 | Bullish |
| EMA (25) | EMA | 103.68 | Bearish |
| SMA (30) | SMA | 103.64 | Bearish |
| EMA (30) | EMA | 103.84 | Bearish |
| SMA (50) | SMA | 104.85 | Bearish |
| EMA (50) | EMA | 104.41 | Bearish |
| SMA (63) | SMA | 105.31 | Bearish |
| EMA (63) | EMA | 104.69 | Bearish |
| SMA (75) | SMA | 105.39 | Bearish |
| EMA (75) | EMA | 104.90 | Bearish |
| SMA (100) | SMA | 105.41 | Bearish |
| EMA (100) | EMA | 105.26 | Bearish |
| SMA (125) | SMA | 105.80 | Bearish |
| EMA (125) | EMA | 105.52 | Bearish |
| SMA (150) | SMA | 106.17 | Bearish |
| EMA (150) | EMA | 105.69 | Bearish |
| SMA (200) | SMA | 106.65 | Bearish |
| EMA (200) | EMA | 105.80 | Bearish |
| VWAP (HLC/3) | VWAP | 105.76 | Bearish |
| ZZ (0.05) | ZigZag | 103.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 102.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.22 | Bullish |
| WMA (10) | Weighted Moving Average | 103.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 103.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 103.12 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 103.15 | Bullish |