Invesco CurrencyShares Euro Currency Trust FXE
Set alert
103.11 USD +0.10 +0.10%
At close · Oct 30
103.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
102.87 Day range 103.15
102.84 52-week range 111.09
- YTD
- -4.93%
- 1 year
- -3.38%
- Open
- 103.00
- Prev close
- 103.01
- Mkt cap
- 329.65M
- Vol
- 44.78K
- Avg vol
- 86.99K
- EPS
- -1.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 102.87
- High
- 103.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.33
- 200-d avg
- 99.97
5D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 6 days ago |
FXE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 98.00 | 0.00 | 0.75 | 0.33 | 0.00% | 20 | 21 | 27.6% | ||
| 2.60 | 4.60 | 3.40 | 0.00% | 1 | 1 | 30.0% | 100.00 | 0.00 | 0.75 | 0.40 | 0.00% | — | 2 | 20.8% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.75 | 0.55 | 0.00% | — | 3 | 17.1% | ||
| 1.00 | 2.05 | 2.35 | 0.00% | 60 | 60 | 15.3% | 102.00 | 0.05 | 0.75 | 0.35 | 0.00% | 1 | 4 | 13.1% | ||
| 0.60 | 0.90 | 0.75 | -6.25% | 4 | 45 | 9.0% | 103.00 | 0.50 | 0.75 | 0.75 | -1.32% | 3 | 126 | 8.6% | ||
| 0.15 | 0.75 | 0.36 | -62.11% | 1 | 36 | 12.1% | 104.00 | 0.90 | 2.50 | 1.30 | 0.00% | 1 | 61 | 21.5% | ||
| 0.00 | 0.20 | 0.10 | -54.55% | 5 | 166 | 8.7% | 105.00 | 0.85 | 2.40 | 1.58 | 0.00% | 1 | 38 | 13.0% | ||
| 0.00 | 0.70 | 0.30 | 0.00% | 2 | 21 | 18.8% | 106.00 | 2.45 | 3.50 | 2.90 | 0.00% | 1 | 83 | 17.6% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 8 | 20.5% | 107.00 | 1.95 | 4.50 | 3.50 | 0.00% | 2 | 1 | 20.7% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 10 | 72 | 13.7% | 108.00 | — | — | — | — | — | — | — | ||