Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

First Trust Consumer Discretionary AlphaDEX Fund FXD

Set alert

Price alert · FXD

All alert types
70.24 USD +1.77 +2.59%

At close · Nov 2

70.24 0.00 0.00%

After hours · Nov 2, 7:30 PM ET

Bid
70.21 × 1
Ask
70.30 × 1
69.64 Day range 70.58
61.86 52-week range 72.50
YTD
+2.73%
1 year
+6.66%
Open
69.64
Prev close
68.46
Mkt cap
263.59M
Vol
8.01K
Avg vol
10.48K
EPS
5.03
P/E
13.96
Div yield
0.00%
More statistics
Low
69.64
High
70.58
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
65.25
200-d avg
61.85

5D chart

Chart tools
Interval
1m5m15m30m

Signals (37)
NameTimeAgo
RSI: OverboughtOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
MACD: Buy SignalOct 30, 3:20 PM3 days ago
SMA: BearishOct 30, 2:35 PM3 days ago
SMA: BearishOct 30, 2:35 PM3 days ago
MACD: Sell SignalOct 30, 2:35 PM3 days ago
RSI: OversoldOct 30, 2:35 PM3 days ago
SMA: BullishOct 30, 2:05 PM3 days ago
SMA: BullishOct 30, 2:05 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
MACD: Buy SignalOct 30, 12:35 PM3 days ago
RSI: OversoldOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 10:50 AM3 days ago
MACD: Sell SignalOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
MACD: Buy SignalOct 29, 3:25 PM4 days ago
RSI: OverboughtOct 29, 3:25 PM4 days ago
SMA: BearishOct 29, 12:15 PM4 days ago
MACD: Sell SignalOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:40 PM5 days ago
MACD: Buy SignalOct 28, 2:40 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
MACD: Sell SignalOct 28, 2:00 PM5 days ago
RSI: OversoldOct 28, 2:00 PM5 days ago
SMA: BullishOct 28, 1:05 PM5 days ago
MACD: Buy SignalOct 28, 12:20 PM5 days ago
RSI: OversoldOct 28, 11:15 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
MACD: Sell SignalOct 27, 2:25 PM6 days ago
RSI: OverboughtOct 27, 1:05 PM6 days ago

Dividends

Dividend calendar →
FXD dividends
Ex-dividend dateAmount
Sep 24, 20260.1353
Jun 25, 20260.0979
Mar 26, 20260.1146
Dec 12, 20250.13
Sep 25, 20250.0798
Jun 26, 20250.1976
Mar 27, 20250.1407
Dec 13, 20240.1988
Sep 26, 20240.1841
Jun 27, 20240.095
Mar 21, 20240.0959
Dec 22, 20230.1584
Sep 22, 20230.0542
Jun 27, 20230.0595
Mar 24, 20230.1413
Dec 23, 20220.143
Sep 23, 20220.121
Jun 24, 20220.141
Mar 25, 20220.076
Dec 23, 20210.165
Sep 23, 20210.145
Jun 24, 20210.031
Mar 25, 20210.046
Dec 24, 20200.048
Sep 24, 20200.023
Jun 25, 20200.015
Mar 26, 20200.129
Dec 13, 20190.123
Sep 25, 20190.186
Jun 14, 20190.054
Mar 21, 20190.054
Dec 18, 20180.14
Sep 14, 20180.071
Jun 21, 20180.13
Mar 22, 20180.058
Dec 21, 20170.136
Sep 21, 20170.092
Jun 22, 20170.088
Mar 23, 20170.075
Dec 21, 20160.10
Sep 21, 20160.09
Jun 22, 20160.0948
Mar 23, 20160.0872
Dec 23, 20150.079
Sep 23, 20150.07
Jun 24, 20150.098
Mar 25, 20150.062
Dec 23, 20140.079
Sep 23, 20140.04
Jun 24, 20140.046
Mar 25, 20140.021
Dec 18, 20130.045
Sep 20, 20130.022
Jun 21, 20130.033
Mar 21, 20130.013
Dec 21, 20120.246
Jun 21, 20120.08
Dec 21, 20110.093
Jun 21, 20110.033
Dec 21, 20100.052
Jun 22, 20100.036
Dec 22, 20090.022
Jun 23, 20090.047
Dec 23, 20080.055
Jun 23, 20080.031
Dec 21, 20070.054

Stock splits

No splits on record

FXD has no stock split history here.