First Trust Consumer Discretionary AlphaDEX Fund FXD
Set alert
69.59 USD -0.65 -0.92%
As of Nov 3, 1:59 PM ET
69.31 Day range 69.59
61.86 52-week range 72.50
- YTD
- +1.78%
- 1 year
- +6.15%
- Open
- 69.46
- Prev close
- 70.24
- Mkt cap
- 270.69M
- Vol
- 4.81K
- Avg vol
- 10.45K
- EPS
- 5.03
- P/E
- 13.83
- Div yield
- 0.00%
More statistics
- Low
- 69.31
- High
- 69.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 65.25
- 200-d avg
- 61.85
3M chart
Events in this range
- Sep 24, 2026Dividend: 0.1353
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 24, 2026 | 0.1353 |
| Jun 25, 2026 | 0.0979 |
| Mar 26, 2026 | 0.1146 |
| Dec 12, 2025 | 0.13 |
| Sep 25, 2025 | 0.0798 |
| Jun 26, 2025 | 0.1976 |
| Mar 27, 2025 | 0.1407 |
| Dec 13, 2024 | 0.1988 |
| Sep 26, 2024 | 0.1841 |
| Jun 27, 2024 | 0.095 |
| Mar 21, 2024 | 0.0959 |
| Dec 22, 2023 | 0.1584 |
| Sep 22, 2023 | 0.0542 |
| Jun 27, 2023 | 0.0595 |
| Mar 24, 2023 | 0.1413 |
| Dec 23, 2022 | 0.143 |
| Sep 23, 2022 | 0.121 |
| Jun 24, 2022 | 0.141 |
| Mar 25, 2022 | 0.076 |
| Dec 23, 2021 | 0.165 |
| Sep 23, 2021 | 0.145 |
| Jun 24, 2021 | 0.031 |
| Mar 25, 2021 | 0.046 |
| Dec 24, 2020 | 0.048 |
| Sep 24, 2020 | 0.023 |
| Jun 25, 2020 | 0.015 |
| Mar 26, 2020 | 0.129 |
| Dec 13, 2019 | 0.123 |
| Sep 25, 2019 | 0.186 |
| Jun 14, 2019 | 0.054 |
| Mar 21, 2019 | 0.054 |
| Dec 18, 2018 | 0.14 |
| Sep 14, 2018 | 0.071 |
| Jun 21, 2018 | 0.13 |
| Mar 22, 2018 | 0.058 |
| Dec 21, 2017 | 0.136 |
| Sep 21, 2017 | 0.092 |
| Jun 22, 2017 | 0.088 |
| Mar 23, 2017 | 0.075 |
| Dec 21, 2016 | 0.10 |
| Sep 21, 2016 | 0.09 |
| Jun 22, 2016 | 0.0948 |
| Mar 23, 2016 | 0.0872 |
| Dec 23, 2015 | 0.079 |
| Sep 23, 2015 | 0.07 |
| Jun 24, 2015 | 0.098 |
| Mar 25, 2015 | 0.062 |
| Dec 23, 2014 | 0.079 |
| Sep 23, 2014 | 0.04 |
| Jun 24, 2014 | 0.046 |
| Mar 25, 2014 | 0.021 |
| Dec 18, 2013 | 0.045 |
| Sep 20, 2013 | 0.022 |
| Jun 21, 2013 | 0.033 |
| Mar 21, 2013 | 0.013 |
| Dec 21, 2012 | 0.246 |
| Jun 21, 2012 | 0.08 |
| Dec 21, 2011 | 0.093 |
| Jun 21, 2011 | 0.033 |
| Dec 21, 2010 | 0.052 |
| Jun 22, 2010 | 0.036 |
| Dec 22, 2009 | 0.022 |
| Jun 23, 2009 | 0.047 |
| Dec 23, 2008 | 0.055 |
| Jun 23, 2008 | 0.031 |
| Dec 21, 2007 | 0.054 |
Stock splits
No splits on record
FXD has no stock split history here.