Invesco CurrencyShares Australian Dollar Trust FXA
Set alert
69.27 USD -0.33 -0.47%
At close
69.16 -0.11 -0.17%
Pre-market · Nov 3, 7:26 AM ET
69.21 Day range 69.40
63.66 52-week range 72.02
- YTD
- +4.80%
- 1 year
- +6.88%
- Open
- 69.39
- Prev close
- 69.60
- Mkt cap
- 96.98M
- Vol
- 4.51K
- Avg vol
- 8.41K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 69.21
- High
- 69.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.57
- 200-d avg
- 65.50
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.09135
- Jul 1, 2026Dividend: 0.087
- Aug 3, 2026Dividend: 0.09136
- Sep 1, 2026Dividend: 0.09304
- Oct 1, 2026Dividend: 0.08764
- Nov 2, 2026Dividend: 0.1033
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 24.
FXA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 66.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 3 | 6.3% | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 1 | 0.0% | 69.00 | 0.00 | 0.00 | 0.25 | 0.00% | 35 | 46 | 0.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 30 | 1.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 5 | 3.1% | 71.00 | — | — | — | — | — | — | — | ||