First Watch Restaurant Group, Inc. FWRG
13.50 USD -0.13 (-0.95%)
At closeNov 4, 2026, 4:55 PM EST
13.67 +0.17 +1.28%
After hours · Nov 4, 4:55 PM ET
13.12 Day range 13.97
9.88 52-week range 18.77
- YTD
- -10.48%
- 1 year
- -23.30%
FWRG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.70 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 5.20 | 6.90 | 6.40 | 0.00% | 1 | 3 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | -85.71% | 40 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.19 | -15.00% | 205 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.19 | -24.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.11 | -63.33% | 51 | 0 | 12.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 2 | 0 | 25.0% | 17.50 | 6.40 | 8.10 | 5.00 | 0.00% | — | 1 | 399.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||