FWRG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.70 | 10.70 | 10.06 | 0.00% | 1 | 6 | 623.4% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 5.20 | 6.90 | 6.40 | 0.00% | 1 | 3 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 4.50 | 6.20 | 5.50 | +9.78% | 1 | 30 | 153.9% | 7.50 | | 0.00 | 0.75 | 0.10 | 0.00% | 4 | 2,041 | 217.6% |
|---|
| 2.20 | 3.90 | 2.10 | 0.00% | 1 | 184 | 116.0% | 10.00 | | 0.05 | 0.75 | 0.35 | 0.00% | 1 | 273 | 128.3% |
|---|
| 0.80 | 1.45 | 0.98 | +15.29% | 3 | 9,001 | 85.0% | 12.50 | | 0.50 | 0.95 | 0.70 | -56.25% | 5 | 241 | 71.3% |
|---|
| 0.10 | 0.40 | 0.15 | 0.00% | 408 | 9,036 | 77.3% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.70 | 0.19 | 0.00% | 2 | 21 | 130.5% | 17.50 | | 6.40 | 8.10 | 5.00 | 0.00% | — | 1 | 327.3% |
|---|
| 0.00 | 1.10 | 0.05 | 0.00% | 10 | 39 | 188.1% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
