Fiverr International Ltd. FVRR
8.71 USD +0.46 (+5.58%)
At closeNov 4, 2026, 4:00 PM EST
8.56 -0.15 -1.72%
After hours · Nov 4, 4:00 PM ET
8.56 Day range 9.02
8.01 52-week range 22.84
- YTD
- -55.92%
- 1 year
- -59.73%
FVRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.20 | 5.45 | 0.00% | 3 | 4 | 281.3% | 3.00 | 0.00 | 0.60 | 0.02 | 0.00% | 10 | 300 | 455.5% | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.10 | 0.03 | 0.00% | 4 | 26 | 117.2% | ||
| 1.70 | 2.15 | 1.95 | +11.43% | 10 | 31 | 121.9% | 7.00 | 0.00 | 0.35 | 0.03 | 0.00% | 58 | 251 | 112.5% | ||
| 0.80 | 1.00 | 0.90 | +12.50% | 165 | 133 | 66.0% | 8.00 | 0.10 | 0.20 | 0.15 | -40.00% | 2,518 | 3,505 | 59.0% | ||
| 0.20 | 0.35 | 0.29 | +45.00% | 282 | 774 | 54.7% | 9.00 | 0.40 | 0.60 | 0.42 | -46.84% | 10 | 399 | 59.6% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 28 | 2,301 | 64.5% | 10.00 | 1.15 | 1.40 | 1.17 | -26.88% | 1 | 448 | 66.4% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 49 | 240 | 76.6% | 11.00 | 2.00 | 2.55 | 2.77 | 0.00% | 1 | 33 | 125.0% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 10 | 306 | 96.9% | 12.00 | 2.90 | 3.70 | 3.60 | 0.00% | 1 | 1 | 71.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 106 | 100.8% | 13.00 | 4.30 | 4.90 | 4.45 | 0.00% | 1 | 2 | 183.6% | ||