FVRR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 6.10 | 5.45 | 0.00% | 3 | 4 | 323.4% | 3.00 | | 0.00 | 0.60 | 0.02 | 0.00% | 10 | 300 | 389.8% |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 0.10 | 0.03 | 0.00% | 4 | 26 | 94.5% |
|---|
| 1.30 | 2.20 | 1.75 | 0.00% | 10 | 31 | 121.1% | 7.00 | | 0.00 | 0.30 | 0.03 | 0.00% | 58 | 251 | 82.8% |
|---|
| 0.60 | 0.75 | 1.11 | 0.00% | 19 | 152 | 57.8% | 8.00 | | 0.20 | 0.30 | 0.30 | +130.77% | 93 | 1,439 | 53.1% |
|---|
| 0.20 | 0.25 | 0.25 | -50.00% | 487 | 709 | 56.3% | 9.00 | | 0.70 | 0.85 | 0.47 | 0.00% | 153 | 394 | 58.4% |
|---|
| 0.05 | 0.10 | 0.07 | -53.33% | 18 | 2,300 | 60.9% | 10.00 | | 1.40 | 1.80 | 1.40 | -4.76% | 12 | 463 | 83.2% |
|---|
| 0.00 | 0.10 | 0.04 | -42.86% | 49 | 280 | 75.0% | 11.00 | | 1.95 | 2.80 | 2.77 | 0.00% | 1 | 46 | 108.2% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 306 | 81.3% | 12.00 | | 2.95 | 3.80 | 3.65 | 0.00% | 1 | 14 | 129.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 106 | 95.3% | 13.00 | | 4.30 | 4.90 | 4.45 | 0.00% | 1 | 2 | 167.6% |
|---|
Sign in to watch contracts
