First Trust Value Line Dividend Index Fund FVD
Full chart
Set alert
51.81 USD +0.08 (+0.15%)
At closeNov 11, 2026, 4:00 PM EST
50.91 -0.90 -1.74%
After hours · Nov 11, 4:00 PM ET
51.39 Day range 51.81
45.16 52-week range 52.70
- YTD
- +12.43%
- 1 year
- +12.34%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 62.
Compare FVD
Chart and line up FVD against other symbols or a saved comparison set.
- FVD First Trust Value Line Dividend Index Fund
51.81
+0.08 +0.15%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FVD | SPY | QQQ |
|---|---|---|---|
| Last price | 51.81 | 759.81 | 690.38 |
| Change | +0.08 | +9.89 | +15.62 |
| Change % | +0.154649% | +1.32% | +2.31% |
| Open | 51.53 | 756.80 | 687.28 |
| Day high | 51.81 | 762.51 | 695.57 |
| Day low | 51.39 | 754.91 | 683.60 |
| Previous close | 51.73 | 749.92 | 674.76 |
| Volume | 791.42K | 37.71M | 42.82M |
| Average volume | 596.63K | 42.87M | 38.11M |
| Market cap | 8.19B | 793.25B | 460.90B |
| P/E ratio | 17.72 | 24.17 | 28.44 |
| Earnings per share | 2.92 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 52.70 | 781.62 | 762.86 |
| 52-week low | 45.16 | 629.28 | 555.60 |
| 1-week return | -0.480215% | -0.912873% | -0.226895% |
| 1-month return | +8.71% | -2.41% | -8.10% |
| 3-month return | +2.41% | -1.40% | -3.91% |
| 6-month return | +10.30% | +2.77% | -3.21% |
| Year-to-date return | +12.43% | +11.42% | +12.38% |
| 1-year return | +12.34% | +11.25% | +11.07% |
| 2-year return | +12.05% | +26.90% | +34.36% |
| 50-day moving average | 49.15 | 765.00 | 719.39 |
| 200-day moving average | 48.71 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |