First Trust Dorsey Wright Focus 5 ETF FV
Set alert
73.95 USD +0.55 +0.75%
As of Nov 3, 1:24 PM ET
73.05 Day range 74.13
58.33 52-week range 76.20
- YTD
- +17.53%
- 1 year
- +20.07%
- Open
- 73.05
- Prev close
- 73.40
- Mkt cap
- 3.82B
- Vol
- 49.05K
- Avg vol
- 73.93K
- EPS
- 3.41
- P/E
- 21.69
- Div yield
- 0.00%
More statistics
- Low
- 73.05
- High
- 74.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.79
- 200-d avg
- 69.45
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 23, 2021Dividend: 0.033
- Mar 25, 2022Dividend: 0.085
- Jun 24, 2022Dividend: 0.173
- Sep 23, 2022Dividend: 0.151
- Dec 23, 2022Dividend: 0.233
- Dec 30, 2022Dividend: 0.233
- Mar 24, 2023Dividend: 0.1428
- Jun 27, 2023Dividend: 0.0451
- Sep 22, 2023Dividend: 0.0096
- Dec 22, 2023Dividend: 0.0469
- Mar 21, 2024Dividend: 0.007
- Jun 27, 2024Dividend: 0.0167
- Sep 26, 2024Dividend: 0.0199
- Dec 13, 2024Dividend: 0.0386
- Mar 27, 2025Dividend: 0.0618
- Jun 26, 2025Dividend: 0.096
- Sep 25, 2025Dividend: 0.101
- Dec 12, 2025Dividend: 0.1355
- Mar 26, 2026Dividend: 0.0514
- Jun 25, 2026Dividend: 0.0761
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
Newest 20 of 99.
FV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 69.00 | 0.00 | 1.65 | 0.50 | 0.00% | — | 1 | 56.8% | ||
| 0.80 | 3.20 | 1.50 | 0.00% | 3 | 3 | 49.2% | 74.00 | — | — | — | — | — | — | — | ||