First Trust Dorsey Wright Focus 5 ETF FV
Set alert
74.06 USD +0.66 +0.90%
As of Nov 3, 11:17 AM ET
73.05 Day range 74.12
58.33 52-week range 76.20
- YTD
- +17.71%
- 1 year
- +20.25%
- Open
- 73.05
- Prev close
- 73.40
- Mkt cap
- 3.82B
- Vol
- 18.90K
- Avg vol
- 73.93K
- EPS
- 3.41
- P/E
- 21.73
- Div yield
- 0.00%
More statistics
- Low
- 73.05
- High
- 74.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.79
- 200-d avg
- 69.45
- 1y target
- 0.00
1M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 1 hour ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
FV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 69.00 | 0.00 | 1.65 | 0.50 | 0.00% | — | 1 | 57.5% | ||
| 0.80 | 3.20 | 1.50 | 0.00% | 3 | 3 | 48.2% | 74.00 | — | — | — | — | — | — | — | ||