Fidelity MSCI Utilities Index ETF FUTY
56.81 USD +0.27 (+0.48%)
Regular-session close
57.40 +0.59 +1.04%
After hours · Nov 13, 7:07 PM ET
56.47 Day range 56.89
50.82 52-week range 61.44
- YTD
- +2.88%
- 1 year
- -0.87%
FUTY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 56.67 | 56.89 | 56.47 | 56.81 | +0.27 | +0.48% | 316,944 |
| Nov 12, 2026 | 56.76 | 56.97 | 56.52 | 56.54 | -0.04 | -0.07% | 361,554 |
| Nov 11, 2026 | 56.38 | 56.65 | 56.23 | 56.58 | +0.13 | +0.23% | 233,500 |
| Nov 10, 2026 | 56.25 | 56.56 | 55.96 | 56.45 | -0.09 | -0.16% | 478,600 |
| Nov 9, 2026 | 56.22 | 56.78 | 55.69 | 56.54 | +0.88 | +1.58% | 606,000 |
| Nov 6, 2026 | 55.36 | 55.93 | 55.02 | 55.66 | -0.18 | -0.32% | 476,400 |
| Nov 5, 2026 | 56.66 | 56.83 | 55.49 | 55.84 | -0.39 | -0.69% | 1,182,200 |
| Nov 4, 2026 | 55.89 | 56.45 | 55.24 | 56.23 | +0.22 | +0.39% | 904,500 |
| Nov 3, 2026 | 56.14 | 56.40 | 55.86 | 56.01 | -0.28 | -0.50% | 475,300 |
| Nov 2, 2026 | 55.82 | 56.45 | 55.75 | 56.29 | +0.32 | +0.57% | 509,700 |
| Oct 30, 2026 | 55.92 | 56.23 | 55.88 | 55.97 | +0.33 | +0.59% | 426,000 |
| Oct 29, 2026 | 55.28 | 55.79 | 55.28 | 55.64 | +0.80 | +1.46% | 272,400 |
| Oct 28, 2026 | 55.28 | 55.42 | 54.78 | 54.84 | -0.48 | -0.87% | 270,400 |
| Oct 27, 2026 | 55.00 | 55.36 | 54.85 | 55.32 | +0.42 | +0.77% | 314,600 |
| Oct 26, 2026 | 54.84 | 55.21 | 54.80 | 54.90 | +0.02 | +0.04% | 325,200 |
| Oct 23, 2026 | 55.03 | 55.18 | 54.70 | 54.88 | -0.39 | -0.71% | 352,500 |
| Oct 22, 2026 | 54.29 | 55.28 | 54.29 | 55.27 | +1.05 | +1.94% | 592,400 |
| Oct 21, 2026 | 54.38 | 54.48 | 54.06 | 54.22 | +0.19 | +0.35% | 329,300 |
| Oct 20, 2026 | 53.60 | 54.19 | 53.53 | 54.03 | +0.62 | +1.16% | 200,600 |
| Oct 19, 2026 | 54.34 | 54.34 | 53.26 | 53.41 | -1.03 | -1.89% | 269,200 |
| Oct 16, 2026 | 53.96 | 54.53 | 53.73 | 54.44 | +0.71 | +1.32% | 1,056,700 |
| Oct 15, 2026 | 54.30 | 54.36 | 53.47 | 53.73 | -0.12 | -0.22% | 339,000 |
| Oct 14, 2026 | 53.90 | 54.01 | 53.25 | 53.85 | -0.22 | -0.41% | 629,500 |
| Oct 13, 2026 | 53.90 | 54.18 | 53.11 | 54.07 | +0.32 | +0.60% | 599,000 |
| Oct 12, 2026 | 53.50 | 53.78 | 53.27 | 53.75 | +0.28 | +0.52% | 499,200 |
| Oct 9, 2026 | 53.03 | 53.55 | 52.95 | 53.47 | +0.43 | +0.81% | 356,800 |
| Oct 8, 2026 | 53.12 | 53.37 | 52.53 | 53.04 | -0.15 | -0.28% | 294,100 |
| Oct 7, 2026 | 52.93 | 53.38 | 52.77 | 53.19 | +0.01 | +0.02% | 414,300 |
| Oct 6, 2026 | 52.24 | 53.21 | 52.24 | 53.18 | +1.49 | +2.88% | 861,900 |
| Oct 5, 2026 | 51.64 | 52.00 | 51.18 | 51.69 | +0.17 | +0.33% | 786,800 |
| Oct 2, 2026 | 51.53 | 51.98 | 51.36 | 51.52 | +0.21 | +0.41% | 1,058,400 |
| Oct 1, 2026 | 51.05 | 51.39 | 50.59 | 51.31 | +0.26 | +0.51% | 846,500 |
| Sep 30, 2026 | 51.44 | 51.64 | 51.02 | 51.05 | -0.35 | -0.68% | 2,518,200 |
| Sep 29, 2026 | 50.76 | 51.47 | 50.53 | 51.40 | +0.58 | +1.14% | 2,795,100 |
| Sep 28, 2026 | 51.17 | 51.17 | 50.56 | 50.82 | -0.35 | -0.68% | 455,600 |
| Sep 25, 2026 | 51.03 | 51.27 | 50.67 | 51.17 | +0.17 | +0.33% | 650,400 |
| Sep 24, 2026 | 51.51 | 51.58 | 50.94 | 51.00 | -0.46 | -0.89% | 955,600 |
| Sep 23, 2026 | 52.31 | 52.31 | 51.41 | 51.46 | -0.94 | -1.79% | 492,800 |
| Sep 22, 2026 | 52.68 | 52.81 | 52.35 | 52.40 | -0.15 | -0.29% | 289,500 |
| Sep 21, 2026 | 52.86 | 52.95 | 52.51 | 52.55 | -0.20 | -0.38% | 672,100 |
| Sep 18, 2026 | 53.26 | 53.26 | 52.73 | 52.75 | -1.13 | -2.10% | 236,100 |
| Sep 17, 2026 | 53.72 | 53.98 | 53.45 | 53.88 | +0.50 | +0.94% | 401,200 |
| Sep 16, 2026 | 53.71 | 53.80 | 53.18 | 53.38 | -0.01 | -0.02% | 491,200 |
| Sep 15, 2026 | 54.09 | 54.09 | 53.34 | 53.39 | -0.59 | -1.09% | 1,214,600 |
| Sep 14, 2026 | 54.69 | 54.74 | 53.89 | 53.98 | -0.72 | -1.32% | 355,500 |
| Sep 11, 2026 | 55.36 | 55.44 | 54.61 | 54.70 | -0.21 | -0.38% | 417,200 |
| Sep 10, 2026 | 55.45 | 55.76 | 54.91 | 54.91 | -0.56 | -1.01% | 357,400 |
| Sep 9, 2026 | 56.12 | 56.24 | 55.32 | 55.47 | -0.69 | -1.23% | 460,000 |
| Sep 8, 2026 | 55.63 | 56.47 | 55.63 | 56.16 | +0.53 | +0.95% | 308,500 |
| Sep 4, 2026 | 55.33 | 55.82 | 55.28 | 55.63 | +0.10 | +0.18% | 428,900 |
| Sep 3, 2026 | 55.30 | 55.70 | 55.28 | 55.53 | +0.41 | +0.74% | 327,900 |
| Sep 2, 2026 | 54.85 | 55.16 | 54.33 | 55.12 | +0.13 | +0.24% | 463,800 |
| Sep 1, 2026 | 54.66 | 55.03 | 54.42 | 54.99 | +0.41 | +0.75% | 620,300 |
| Aug 31, 2026 | 54.34 | 54.77 | 54.13 | 54.58 | -0.56 | -1.02% | 490,300 |
| Aug 28, 2026 | 55.93 | 56.00 | 54.99 | 55.14 | -0.61 | -1.09% | 328,800 |
| Aug 27, 2026 | 55.89 | 55.89 | 55.43 | 55.75 | -0.40 | -0.71% | 282,800 |
| Aug 26, 2026 | 55.98 | 56.44 | 55.93 | 56.15 | +0.22 | +0.39% | 235,500 |
| Aug 25, 2026 | 55.77 | 56.13 | 55.65 | 55.93 | +0.14 | +0.25% | 421,500 |
| Aug 24, 2026 | 55.39 | 55.83 | 55.15 | 55.79 | +0.54 | +0.98% | 398,300 |
| Aug 21, 2026 | 56.62 | 56.70 | 55.23 | 55.25 | -1.26 | -2.23% | 902,600 |
| Aug 20, 2026 | 56.62 | 57.12 | 56.48 | 56.51 | -0.33 | -0.58% | 320,400 |
| Aug 19, 2026 | 57.01 | 57.23 | 56.57 | 56.84 | +0.05 | +0.09% | 249,700 |
| Aug 18, 2026 | 57.25 | 57.61 | 56.73 | 56.79 | -0.22 | -0.39% | 346,700 |
| Aug 17, 2026 | 57.10 | 57.10 | 56.62 | 57.01 | -0.19 | -0.33% | 274,200 |
| Aug 14, 2026 | 56.92 | 57.34 | 56.84 | 57.20 | +0.33 | +0.58% | 254,300 |
65 days, newest first. Daily bars as drawn on the FUTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.