Fusemachines Inc. FUSE
Set alert
0.38 USD +0.02 +4.29%
At close · Oct 30
0.34 -0.04 -11.41%
After hours · Oct 30, 4:00 PM ET
0.3668 Day range 0.3935
0.326 52-week range 2.74
- YTD
- -76.74%
- 1 year
- -85.01%
- Open
- 0.3668
- Prev close
- 0.368
- Mkt cap
- 12.49M
- Vol
- 125.50K
- Avg vol
- 2.30M
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3668
- High
- 0.3935
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 17.79
- Inst. own
- 59.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.99
- 200-d avg
- 9.96
- 1y target
- 0.00
5Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| RSI: Oversold | Oct 20, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| RSI: Overbought | Dec 30, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 19, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 8, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| RSI: Overbought | Oct 3, 2022 | 4 years ago |
| RSI: Overbought | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
Key statistics
- Market cap
- 437.50M
- Enterprise value
- 437.49M
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 87.72
- EPS (TTM)
- -0.378
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 13.73K
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 35.00M
- Short % of float
- 0.00%
- 50-day average
- 9.99
- 200-day average
- 9.96
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
Financials — quick view
FUSE Revenue — quarterly 1.79M
FUSE Net income — quarterly -2.85M
FUSE EPS — quarterly -0.10
About Fusemachines Inc.
Fusion Acquisition Corp. focuses on entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is headquartered in New York, New York.
- Sector
- Financial Services
- Industry
- Shell Companies
- Country
- United States
- Website
- fusionacq.com
News
- Fusemachines Rolls Out Compliance Features in HireFoundry.ai to Help Enterprises Navigate Evolving U.S. State AI Hiring Laws
- 12 Information Technology Stocks Moving In Friday's After-Market Session
- Fusemachines Unveils HireFoundry.ai, Evolving from a Single Interview Agent to a Growing Platform of AI Agents for Enterprise Hiring
- Fusemachines Launches fuse.ai to Showcase the Future of AI Twins in the Workplace
- 12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
- Fusemachines Files Prospectus Related To Offer And Resale Of Up To 7,549,411 Shares Of Common Stock
- 12 Information Technology Stocks Moving In Monday's Intraday Session
- 12 Information Technology Stocks Moving In Tuesday's After-Market Session
- 12 Information Technology Stocks Moving In Tuesday's Intraday Session
- 12 Information Technology Stocks Moving In Monday's After-Market Session
Your note
Sign in to keep a note on FUSE — it syncs with the Stock Master app.
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Soroban Capital Partners LP | 9.90% | 3,465,000 | 34.48M | Jun 29, 2021 |
| Linden Advisors LP | 9.75% | 3,413,441 | 33.96M | Jun 29, 2021 |
| Weiss Asset Management LP | 5.94% | 2,078,949 | 20.69M | Jun 29, 2021 |
| Washington Harbour Partners, LP | 4.32% | 1,513,349 | 15.06M | Jun 29, 2021 |
| Beryl Capital Management LLC | 3.50% | 1,226,540 | 12.20M | Jun 29, 2021 |
| Davidson Kempner Capital Management LP | 3.45% | 1,208,321 | 12.02M | Jun 29, 2021 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Investment Managers Ser Tr-Vivaldi Merger Arbitrage Fd | 1.13% | 396,989 | 3.95M | Jun 29, 2021 |
| Merger Fund, The | 0.61% | 213,484 | 2.12M | Jun 29, 2021 |
| WCM Alternatives Event Driven Fd | 0.47% | 163,353 | 1.63M | Jun 29, 2021 |
| JNL Series Trust-JNL/Westchester Capital Event Driven Fund | 0.26% | 91,697 | 912.38K | Jun 29, 2021 |
| JNL Series Trust-JNL/Multi Manager Alternative Fund | 0.23% | 80,962 | 805.57K | Jun 29, 2021 |
| ETF Opportunities Tr-Formidable ETF | 0.21% | 74,484 | 741.12K | Jun 29, 2021 |