Fusemachines Inc. FUSE
Set alert
0.38 USD +0.02 +4.29%
At close · Oct 30
0.34 -0.04 -11.41%
After hours · Oct 30, 4:00 PM ET
0.3668 Day range 0.3935
0.326 52-week range 2.74
- YTD
- -76.74%
- 1 year
- -85.01%
- Open
- 0.3668
- Prev close
- 0.368
- Mkt cap
- 12.49M
- Vol
- 125.50K
- Avg vol
- 2.30M
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3668
- High
- 0.3935
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 17.79
- Inst. own
- 59.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.99
- 200-d avg
- 9.96
- 1y target
- 0.00
2Y chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 22, 2025 | 1 year ago |
| RSI: Oversold | Oct 22, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Oct 17, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 19, 2025 | 1 year ago |
| SMA: Bearish | Aug 5, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 5, 2025 | 1 year ago |
| RSI: Oversold | Aug 5, 2025 | 1 year ago |
| RSI: Overbought | Jul 30, 2025 | 1 year ago |
| SMA: Bullish | Jul 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 29, 2025 | 1 year ago |
| MACD: Buy Signal | May 16, 2025 | 1 year ago |
| MACD: Sell Signal | May 15, 2025 | 1 year ago |
| MACD: Buy Signal | May 7, 2025 | 1 year ago |
| RSI: Overbought | May 7, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 28, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 4, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 22, 2025 | 1 year ago |
| RSI: Overbought | Jan 15, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
Key statistics
- Market cap
- 437.50M
- Enterprise value
- 437.49M
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 87.72
- EPS (TTM)
- -0.378
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 13.73K
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 35.00M
- Short % of float
- 0.00%
- 50-day average
- 9.99
- 200-day average
- 9.96
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
Financials — quick view
FUSE Revenue — quarterly 1.79M
FUSE Net income — quarterly -2.85M
FUSE EPS — quarterly -0.10
About Fusemachines Inc.
Fusion Acquisition Corp. focuses on entering into a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is headquartered in New York, New York.
- Sector
- Financial Services
- Industry
- Shell Companies
- Country
- United States
- Website
- fusionacq.com
News
- Fusemachines Rolls Out Compliance Features in HireFoundry.ai to Help Enterprises Navigate Evolving U.S. State AI Hiring Laws
- 12 Information Technology Stocks Moving In Friday's After-Market Session
- Fusemachines Unveils HireFoundry.ai, Evolving from a Single Interview Agent to a Growing Platform of AI Agents for Enterprise Hiring
- Fusemachines Launches fuse.ai to Showcase the Future of AI Twins in the Workplace
- 12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
- Fusemachines Files Prospectus Related To Offer And Resale Of Up To 7,549,411 Shares Of Common Stock
- 12 Information Technology Stocks Moving In Monday's Intraday Session
- 12 Information Technology Stocks Moving In Tuesday's After-Market Session
- 12 Information Technology Stocks Moving In Tuesday's Intraday Session
- 12 Information Technology Stocks Moving In Monday's After-Market Session
Your note
Sign in to keep a note on FUSE — it syncs with the Stock Master app.
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Soroban Capital Partners LP | 9.90% | 3,465,000 | 34.48M | Jun 29, 2021 |
| Linden Advisors LP | 9.75% | 3,413,441 | 33.96M | Jun 29, 2021 |
| Weiss Asset Management LP | 5.94% | 2,078,949 | 20.69M | Jun 29, 2021 |
| Washington Harbour Partners, LP | 4.32% | 1,513,349 | 15.06M | Jun 29, 2021 |
| Beryl Capital Management LLC | 3.50% | 1,226,540 | 12.20M | Jun 29, 2021 |
| Davidson Kempner Capital Management LP | 3.45% | 1,208,321 | 12.02M | Jun 29, 2021 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Investment Managers Ser Tr-Vivaldi Merger Arbitrage Fd | 1.13% | 396,989 | 3.95M | Jun 29, 2021 |
| Merger Fund, The | 0.61% | 213,484 | 2.12M | Jun 29, 2021 |
| WCM Alternatives Event Driven Fd | 0.47% | 163,353 | 1.63M | Jun 29, 2021 |
| JNL Series Trust-JNL/Westchester Capital Event Driven Fund | 0.26% | 91,697 | 912.38K | Jun 29, 2021 |
| JNL Series Trust-JNL/Multi Manager Alternative Fund | 0.23% | 80,962 | 805.57K | Jun 29, 2021 |
| ETF Opportunities Tr-Formidable ETF | 0.21% | 74,484 | 741.12K | Jun 29, 2021 |