Fusemachines Inc. FUSE

Set alert

Price alert · FUSE

All alert types
0.38 USD +0.02 +4.29%

At close · Oct 30

0.34 -0.04 -11.41%

After hours · Oct 30, 4:00 PM ET

Bid
0.39 × 2
Ask
0.40 × 2
0.3668 Day range 0.3935
0.326 52-week range 2.74
YTD
-76.74%
1 year
-85.01%
Open
0.3668
Prev close
0.368
Mkt cap
12.49M
Vol
125.50K
Avg vol
2.30M
EPS
-0.07
P/E
0.00
Div yield
0.00%
More statistics
Low
0.3668
High
0.3935
Forward P/E
0.00
Beta
0.00
Short ratio
17.79
Inst. own
59.21%
Dividend
0.00
Ex-div date
50-d avg
9.99
200-d avg
9.96
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for FUSE has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
24
neutral
2
buy
10

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Buy

sell
1
neutral
58
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FUSE Overlays signals
IndicatorNameValueSignal
SMA (5)SMA0.3478Bullish
EMA (5)EMA0.356286Bullish
SMA (10)SMA0.3514Bullish
EMA (10)EMA0.36159Bullish
SMA (20)SMA0.3829Bearish
EMA (20)EMA0.397196Bearish
SMA (21)SMA0.389524Bearish
EMA (21)EMA0.401387Bearish
SMA (25)SMA0.41932Bearish
EMA (25)EMA0.4186Bearish
SMA (30)SMA0.445533Bearish
EMA (30)EMA0.440747Bearish
SMA (50)SMA0.52914Bearish
EMA (50)EMA0.531455Bearish
SMA (63)SMA0.60373Bearish
EMA (63)EMA0.591814Bearish
SMA (75)SMA0.64808Bearish
EMA (75)EMA0.651502Bearish
SMA (100)SMA0.752Bearish
EMA (100)EMA0.802725Bearish
SMA (125)SMA0.88744Bearish
EMA (125)EMA1.00Bearish
SMA (150)SMA0.9884Bearish
EMA (150)EMA1.25Bearish
SMA (200)SMA1.13Bearish
EMA (200)EMA1.84Bearish
VWAP (HLC/3)VWAP1.99Bullish
ZZ (0.05)ZigZag0.368Neutral
BBANDS (20, 2)Bollinger Bands0.297758Neutral
PSAR (0.02, 0.2)Parabolic SAR0.414628Bearish
KAMA (10)Kaufman Adaptive Moving Average0.3866Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average0.364233Bullish
WMA (10)Weighted Moving Average0.351145Bullish
TEMA (10)Triple Exponential Moving Average0.355349Bullish
TRIMA (10)Triangular Moving Average0.346533Bullish
T3 (5)Triple Exponential Moving Average0.341783Bullish