Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Fusemachines Inc. FUSE

Set alert

Price alert · FUSE

All alert types
0.38 USD +0.02 +4.29%

At close · Oct 30

0.34 -0.04 -11.41%

After hours · Oct 30, 4:00 PM ET

Bid
0.39 × 2
Ask
0.40 × 2
0.3668 Day range 0.3935
0.326 52-week range 2.74
YTD
-76.74%
1 year
-85.01%
Open
0.3668
Prev close
0.368
Mkt cap
12.49M
Vol
125.50K
Avg vol
2.30M
EPS
-0.07
P/E
0.00
Div yield
0.00%
More statistics
Low
0.3668
High
0.3935
Forward P/E
0.00
Beta
0.00
Short ratio
17.79
Inst. own
59.21%
Dividend
0.00
Ex-div date
50-d avg
9.99
200-d avg
9.96
1y target
0.00

6M chart

Chart tools
Interval
1m5m15m30m

Signals (31)
NameDateAgo
RSI: OversoldOct 23, 20261 week ago
MACD: Buy SignalOct 21, 20261 week ago
RSI: OversoldOct 19, 20261 week ago
RSI: OversoldOct 14, 20262 weeks ago
MACD: Sell SignalOct 5, 20263 weeks ago
RSI: OversoldOct 5, 20263 weeks ago
MACD: Buy SignalSep 21, 20261 month ago
RSI: OversoldSep 15, 20261 month ago
MACD: Sell SignalAug 20, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
MACD: Sell SignalAug 13, 20262 months ago
SMA: BearishAug 4, 20262 months ago
SMA: BearishAug 4, 20262 months ago
SMA: BullishAug 3, 20262 months ago
SMA: BullishAug 3, 20262 months ago
MACD: Buy SignalAug 3, 20262 months ago
RSI: OverboughtAug 3, 20262 months ago
MACD: Sell SignalJul 27, 20263 months ago
RSI: OversoldJul 23, 20263 months ago
RSI: OversoldJul 17, 20263 months ago
MACD: Buy SignalJun 30, 20264 months ago
RSI: OversoldJun 22, 20264 months ago
SMA: BearishMay 19, 20265 months ago
SMA: BearishMay 18, 20265 months ago
SMA: BullishMay 15, 20265 months ago
SMA: BullishMay 14, 20265 months ago
SMA: BearishMay 13, 20265 months ago
SMA: BullishMay 12, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BearishMay 5, 20265 months ago
MACD: Sell SignalMay 1, 20266 months ago

Your note

Sign in to keep a note on FUSE — it syncs with the Stock Master app.