Fusemachines Inc. FUSE
Set alert
0.38 USD +0.02 +4.29%
At close · Oct 30
0.34 -0.04 -11.41%
After hours · Oct 30, 4:00 PM ET
0.3668 Day range 0.3935
0.326 52-week range 2.74
- YTD
- -76.74%
- 1 year
- -85.01%
- Open
- 0.3668
- Prev close
- 0.368
- Mkt cap
- 12.49M
- Vol
- 125.50K
- Avg vol
- 2.30M
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3668
- High
- 0.3935
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 17.79
- Inst. own
- 59.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.99
- 200-d avg
- 9.96
- 1y target
- 0.00
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
Your note
Sign in to keep a note on FUSE — it syncs with the Stock Master app.