Fusemachines Inc. FUSE
Set alert
0.38 USD -0.01 -3.18%
At close · Nov 2
0.39 +0.01 +2.10%
After hours · Nov 2, 4:00 PM ET
0.3805 Day range 0.4068
0.318 52-week range 3.67
- YTD
- -76.91%
- 1 year
- -85.89%
- Open
- 0.3934
- Prev close
- 0.3935
- Mkt cap
- 12.40M
- Vol
- 30.76K
- Avg vol
- 2.30M
- EPS
- -0.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3805
- High
- 0.4068
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 17.79
- Inst. own
- 59.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 9.99
- 200-d avg
- 9.96
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
Newest 20 of 90.
Dividends
No dividends on record
FUSE has no dividend history here.
Stock splits
No splits on record
FUSE has no stock split history here.