Fusemachines Inc. FUSE
Full chart
Set alert
0.35 USD 0.00 (-0.40%)
At closeNov 11, 2026, 4:00 PM EST
0.35 0.00 +0.17%
After hours · Nov 11, 4:00 PM ET
0.318 Day range 0.3499
0.224 52-week range 3.67
- YTD
- -78.88%
- 1 year
- -80.43%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 38.
Compare FUSE
Chart and line up FUSE against other symbols or a saved comparison set.
- FUSE Fusemachines Inc.
0.35
0.00 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUSE | SPY | QQQ |
|---|---|---|---|
| Last price | 0.3484 | 759.81 | 690.38 |
| Change | -0.0014 | +9.89 | +15.62 |
| Change % | -0.400229% | +1.32% | +2.31% |
| Open | 0.318 | 756.80 | 687.28 |
| Day high | 0.3499 | 762.51 | 695.57 |
| Day low | 0.318 | 754.91 | 683.60 |
| Previous close | 0.3498 | 749.92 | 674.76 |
| Volume | 23.19K | 37.71M | 42.82M |
| Average volume | 972.16K | 42.96M | 38.35M |
| Market cap | 11.34M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 3.67 | 781.62 | 762.86 |
| 52-week low | 0.224 | 629.28 | 555.60 |
| 1-week return | -0.740741% | +3.66% | +6.70% |
| 1-month return | -18.22% | -2.35% | -7.46% |
| 3-month return | -60.32% | -1.64% | -4.60% |
| 6-month return | -75.29% | +2.93% | -2.38% |
| Year-to-date return | -78.88% | +11.42% | +12.38% |
| 1-year return | -80.43% | +11.18% | +11.16% |
| 2-year return | -96.93% | +27.29% | +34.60% |
| 50-day moving average | 0.45822 | 764.97 | 719.04 |
| 200-day moving average | 1.07 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.95 | 1.00 | 1.24 |
| Short ratio | 17.79 | — | — |
| Institutional ownership | 59.21% | — | — |