Fury Gold Mines Limited FURY
Set alert
0.46 USD -0.03 -5.23%
At close · Oct 30
0.46 0.00 -0.52%
After hours · Oct 30, 7:53 PM ET
0.4576 Day range 0.4887
0.4624 52-week range 0.945
- YTD
- -21.63%
- 1 year
- -20.28%
- Open
- 0.4885
- Prev close
- 0.4879
- Mkt cap
- 87.92M
- Vol
- 238.63K
- Avg vol
- 271.19K
- EPS
- -0.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4576
- High
- 0.4887
- Forward P/E
- -5.32
- Beta
- 1.45
- Short ratio
- 1.41
- Inst. own
- 13.66%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42932
- 200-d avg
- 0.428765
- 1y target
- 1.93
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare FURY
Chart and line up FURY against other symbols or a saved comparison set.
- FURY Fury Gold Mines Limited
0.46
-0.03 -5.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FURY | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4624 | 755.72 | 690.49 |
| Change | -0.0255 | -13.64 | -24.85 |
| Change % | -5.23% | -1.77% | -3.47% |
| Open | 0.4885 | 761.38 | 697.13 |
| Day high | 0.4887 | 761.46 | 698.63 |
| Day low | 0.4576 | 750.36 | 683.45 |
| Previous close | 0.4879 | 769.36 | 715.34 |
| Volume | 238.63K | 77.70M | 85.24M |
| Average volume | 271.19K | 41.22M | 34.57M |
| Market cap | 87.92M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.945 | 779.09 | 759.66 |
| 52-week low | 0.4624 | 631.97 | 558.28 |
| 1-week return | -3.67% | -0.559233% | -1.97% |
| 1-month return | -12.75% | -0.906075% | -6.66% |
| 3-month return | -16.23% | +1.89% | +1.02% |
| 6-month return | -18.45% | +5.16% | +3.41% |
| Year-to-date return | -21.63% | +10.82% | +12.40% |
| 1-year return | -20.28% | +11.16% | +10.29% |
| 2-year return | +4.62% | +32.90% | +42.71% |
| 50-day moving average | 0.55438 | 767.63 | 725.41 |
| 200-day moving average | 0.59956 | 728.53 | 679.17 |
| Target price | 1.93 | — | — |
| Beta | 1.45 | 0.00 | 0.00 |
| Short ratio | 1.41 | — | — |
| Institutional ownership | 13.66% | — | — |