First United Corporation FUNC
Full chart
Set alert
46.22 USD -0.18 (-0.39%)
Nov 13, 2026, 10:23 AM EST
45.79 Day range 46.73
35.02 52-week range 48.07
- YTD
- +23.45%
- 1 year
- +27.15%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 69.
Compare FUNC
Chart and line up FUNC against other symbols or a saved comparison set.
- FUNC First United Corporation
46.22
-0.18 -0.39%
- SPY State Street SPDR S&P 500 ETF Trust
748.38
-8.74 -1.15%
- QQQ Invesco QQQ Trust
672.78
-15.39 -2.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUNC | SPY | QQQ |
|---|---|---|---|
| Last price | 46.22 | 748.38 | 672.78 |
| Change | -0.18 | -8.74 | -15.39 |
| Change % | -0.387931% | -1.15% | -2.24% |
| Open | 46.31 | 760.07 | 688.34 |
| Day high | 46.73 | 760.12 | 688.75 |
| Day low | 45.79 | 747.89 | 672.30 |
| Previous close | 46.40 | 757.12 | 688.17 |
| Volume | 183 | 8.81M | 11.62M |
| Average volume | 26.90K | 42.99M | 38.44M |
| Market cap | 299.67M | 802.99B | 472.40B |
| P/E ratio | 11.90 | 23.82 | 27.74 |
| Earnings per share | 3.90 | 31.43 | 24.28 |
| Dividend yield | 2.42 | 1.01 | 0.46 |
| 52-week high | 48.07 | 779.09 | 759.66 |
| 52-week low | 35.02 | 631.97 | 558.28 |
| 1-week return | +0.65331% | +1.78% | +2.54% |
| 1-month return | +4.83% | -3.81% | -9.52% |
| 3-month return | +0.086618% | -3.79% | -8.10% |
| 6-month return | +24.82% | +0.817718% | -5.87% |
| Year-to-date return | +23.45% | +9.75% | +9.52% |
| 1-year return | +27.15% | +11.36% | +10.58% |
| 2-year return | +32.97% | +25.32% | +31.34% |
| 50-day moving average | 44.47 | 764.80 | 718.62 |
| 200-day moving average | 41.14 | 731.62 | 681.99 |
| Target price | 25.00 | — | — |
| Beta | 0.52 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 44.74% | — | — |