First United Corporation FUNC
Full chart
Set alert
46.35 USD +0.12 (+0.26%)
Nov 11, 2026, 12:11 PM EST
45.94 Day range 46.63
35.02 52-week range 48.07
- YTD
- +23.80%
- 1 year
- +28.00%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 68.
Compare FUNC
Chart and line up FUNC against other symbols or a saved comparison set.
- FUNC First United Corporation
46.35
+0.12 +0.26%
- SPY State Street SPDR S&P 500 ETF Trust
760.16
+10.24 +1.37%
- QQQ Invesco QQQ Trust
693.00
+18.24 +2.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUNC | SPY | QQQ |
|---|---|---|---|
| Last price | 46.35 | 760.16 | 693.00 |
| Change | +0.12 | +10.24 | +18.24 |
| Change % | +0.259572% | +1.37% | +2.70% |
| Open | 46.63 | 756.75 | 687.28 |
| Day high | 46.63 | 760.62 | 693.81 |
| Day low | 45.94 | 754.91 | 683.60 |
| Previous close | 46.23 | 749.92 | 674.76 |
| Volume | 2.42K | 12.59M | 21.65M |
| Average volume | 26.76K | 42.87M | 38.11M |
| Market cap | 298.96M | 793.25B | 460.90B |
| P/E ratio | 11.87 | 24.18 | 28.53 |
| Earnings per share | 3.90 | 31.43 | 24.28 |
| Dividend yield | 2.37 | 0.99 | 0.45 |
| 52-week high | 48.07 | 781.62 | 762.86 |
| 52-week low | 35.02 | 629.28 | 555.60 |
| 1-week return | -2.01% | -0.867177% | +0.151022% |
| 1-month return | +7.42% | -2.36% | -7.76% |
| 3-month return | +2.12% | -1.35% | -3.54% |
| 6-month return | +24.36% | +2.82% | -2.85% |
| Year-to-date return | +23.80% | +11.47% | +12.81% |
| 1-year return | +28.00% | +11.30% | +11.49% |
| 2-year return | +33.11% | +26.96% | +34.87% |
| 50-day moving average | 44.33 | 765.00 | 719.39 |
| 200-day moving average | 41.05 | 730.99 | 681.42 |
| Target price | 25.00 | — | — |
| Beta | 0.52 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 44.74% | — | — |