First United Corporation FUNC
Full chart
Set alert
46.26 USD +0.03 (+0.06%)
At closeNov 11, 2026, 4:00 PM EST
46.26 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
45.88 Day range 46.86
35.02 52-week range 48.07
- YTD
- +23.56%
- 1 year
- +27.75%
1Y chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 68.
Compare FUNC
Chart and line up FUNC against other symbols or a saved comparison set.
- FUNC First United Corporation
46.26
+0.03 +0.06%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUNC | SPY | QQQ |
|---|---|---|---|
| Last price | 46.26 | 759.81 | 690.38 |
| Change | +0.03 | +9.89 | +15.62 |
| Change % | +0.064893% | +1.32% | +2.31% |
| Open | 46.63 | 756.80 | 687.28 |
| Day high | 46.86 | 762.51 | 695.57 |
| Day low | 45.88 | 754.91 | 683.60 |
| Previous close | 46.23 | 749.92 | 674.76 |
| Volume | 19.74K | 37.71M | 42.82M |
| Average volume | 26.76K | 42.87M | 38.11M |
| Market cap | 298.77M | 793.25B | 460.90B |
| P/E ratio | 11.86 | 24.17 | 28.44 |
| Earnings per share | 3.90 | 31.43 | 24.28 |
| Dividend yield | 2.58 | 0.00 | 0.00 |
| 52-week high | 48.07 | 781.62 | 762.86 |
| 52-week low | 35.02 | 629.28 | 555.60 |
| 1-week return | -2.20% | -0.912873% | -0.226895% |
| 1-month return | +7.21% | -2.41% | -8.10% |
| 3-month return | +1.92% | -1.40% | -3.91% |
| 6-month return | +24.12% | +2.77% | -3.21% |
| Year-to-date return | +23.56% | +11.42% | +12.38% |
| 1-year return | +27.75% | +11.25% | +11.07% |
| 2-year return | +32.85% | +26.90% | +34.36% |
| 50-day moving average | 44.33 | 765.00 | 719.39 |
| 200-day moving average | 41.05 | 730.99 | 681.42 |
| Target price | 25.00 | — | — |
| Beta | 0.774 | 1.00 | 1.24 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 44.74% | — | — |