Six Flags Entertainment Corporation FUN
Full chart
Set alert
10.16 USD -0.60 (-5.58%)
At closeNov 10, 2026, 4:48 PM EST
10.25 +0.09 +0.87%
After hours · Nov 10, 4:48 PM ET
10.00 Day range 10.71
6.60 52-week range 26.28
- YTD
- -33.77%
- 1 year
- -37.86%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 53.
Compare FUN
Chart and line up FUN against other symbols or a saved comparison set.
- FUN Six Flags Entertainment Corporation
10.16
-0.60 -5.58%
- SIX Global X Magnificent Six ETF
25.04
-0.44 -1.72%
- SEAS SeaWorld Entertainment, Inc.
50.30
+50.30 —
- DIS The Walt Disney Company
119.21
+0.09 +0.08%
- PRKA Parks! America, Inc.
40.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUN | SIX | SEAS | DIS | PRKA |
|---|---|---|---|---|---|
| Last price | 10.16 | 25.04 | 50.30 | 119.21 | 40.11 |
| Change | -0.60 | -0.437 | +50.30 | +0.09 | 0.00 |
| Change % | -5.58% | -1.72% | — | +0.075554% | 0.00% |
| Open | 10.76 | 25.27 | 0.00 | 118.69 | 40.11 |
| Day high | 10.71 | 25.31 | 0.00 | 119.50 | 40.11 |
| Day low | 10.00 | 24.89 | 0.00 | 117.42 | 40.11 |
| Previous close | 10.76 | 25.48 | 0.00 | 119.12 | 40.11 |
| Volume | 4.63M | 6.84K | 0 | 7.73M | 160 |
| Average volume | 3.92M | 2.95M | 0 | 8.21M | 35 |
| Market cap | 1.04B | 2.70B | 3.23B | 205.84B | 30.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 24.58 | 21.22 |
| Earnings per share | -9.13 | 0.00 | 0.00 | 4.85 | 1.89 |
| Dividend yield | 0.00 | 0.00 | — | 1.26 | — |
| 52-week high | 26.28 | 26.43 | 0.00 | 120.80 | 42.99 |
| 52-week low | 6.60 | 24.89 | 0.00 | 92.19 | 35.10 |
| 1-week return | +36.19% | -4.12% | — | +4.41% | 0.00% |
| 1-month return | -10.96% | -4.12% | — | +10.33% | 0.00% |
| 3-month return | -35.90% | -4.12% | — | +15.54% | +2.56% |
| 6-month return | -53.84% | -4.12% | — | +10.36% | +9.83% |
| Year-to-date return | -33.77% | -4.12% | — | +4.78% | +1.42% |
| 1-year return | -37.86% | -4.12% | — | +6.21% | +2.53% |
| 2-year return | -77.64% | -4.12% | — | +20.39% | -12.80% |
| 50-day moving average | 10.93 | 25.46 | 0.00 | 108.26 | 40.05 |
| 200-day moving average | 16.69 | 25.46 | 0.00 | 103.59 | 38.95 |
| Target price | 14.23 | 35.00 | 62.78 | 126.83 | — |
| Beta | 0.499 | 2.25 | 1.82 | 1.43 | — |
| Short ratio | 6.45 | 4.17 | 3.68 | 2.24 | — |
| Institutional ownership | 109.05% | 103.29% | 110.07% | 79.53% | — |