Six Flags Entertainment Corporation FUN
Full chart
Set alert
10.12 USD +0.88 (+9.52%)
Nov 6, 2026, 2:15 PM EST
9.07 Day range 10.26
6.60 52-week range 26.28
- YTD
- -34.03%
- 1 year
- -44.97%
1Y chart
Events in this range
- Nov 7, 2025Earnings: 11.77; estimate 2.24; surprise 425.45%
- Feb 19, 2026Earnings: -0.91; estimate -0.31; surprise -193.55%
- May 7, 2026Earnings: -2.65; estimate -2.71; surprise 2.21%
- Aug 6, 2026Earnings: 1.99; estimate 0.3673; surprise 441.79%
- Nov 5, 2026Earnings: —; estimate 1.98; surprise —%
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 54.
Compare FUN
Chart and line up FUN against other symbols or a saved comparison set.
- FUN Six Flags Entertainment Corporation
10.12
+0.88 +9.52%
- SIX Global X Magnificent Six ETF
25.26
+0.19 +0.76%
- SEAS SeaWorld Entertainment, Inc.
50.30
0.00 0.00%
- DIS The Walt Disney Company
117.38
+0.16 +0.14%
- PRKA Parks! America, Inc.
40.11
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FUN | SIX | SEAS | DIS | PRKA |
|---|---|---|---|---|---|
| Last price | 10.12 | 25.26 | 50.30 | 117.38 | 40.11 |
| Change | +0.8794 | +0.19 | 0.00 | +0.16 | 0.00 |
| Change % | +9.52% | +0.757878% | 0.00% | +0.136495% | 0.00% |
| Open | 9.42 | 25.41 | 48.94 | 114.44 | 39.11 |
| Day high | 10.26 | 25.51 | 50.41 | 117.81 | 39.11 |
| Day low | 9.07 | 25.22 | 48.87 | 113.79 | 39.11 |
| Previous close | 9.24 | 25.07 | 50.30 | 117.22 | 40.11 |
| Volume | 6.35M | 39.91K | 504.32K | 3.74M | 5 |
| Average volume | 3.77M | 1.93M | 0 | 8.27M | 32 |
| Market cap | 1.04B | 2.70B | 3.22B | 202.70B | 30.07M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 24.20 | 21.22 |
| Earnings per share | -17.31 | 0.00 | 0.00 | 4.85 | 1.89 |
| Dividend yield | 0.00 | 0.00 | — | 1.31 | — |
| 52-week high | 26.28 | 26.43 | 0.00 | 120.80 | 42.99 |
| 52-week low | 6.60 | 24.92 | 0.00 | 92.19 | 35.10 |
| 1-week return | +35.29% | -3.29% | — | +5.80% | 0.00% |
| 1-month return | -16.23% | -3.29% | — | +12.83% | +2.56% |
| 3-month return | -35.75% | -3.29% | — | +12.13% | +2.56% |
| 6-month return | -48.61% | -3.29% | — | +8.62% | +13.95% |
| Year-to-date return | -34.03% | -3.29% | — | +3.17% | +1.42% |
| 1-year return | -44.97% | -3.29% | — | +6.24% | +2.53% |
| 2-year return | -77.83% | -3.29% | — | +18.70% | -12.80% |
| 50-day moving average | 11.16 | 25.60 | 0.00 | 107.84 | 40.09 |
| 200-day moving average | 16.77 | 25.60 | 0.00 | 103.53 | 38.94 |
| Target price | 20.38 | 35.00 | 62.78 | 126.58 | — |
| Beta | 0.50 | 2.33 | 1.82 | 1.44 | — |
| Short ratio | 10.04 | 4.17 | 3.68 | 2.24 | — |
| Institutional ownership | 107.80% | 103.29% | 110.07% | 78.83% | — |