Menu

Six Flags Entertainment Corporation FUN

Full chart
Set alert

Price alert · FUN

All alert types
10.44 USD -0.32 (-3.00%)

Nov 10, 2026, 12:59 PM EST

10.29 Day range 10.71
6.60 52-week range 26.28
YTD
-31.96%
1 year
-36.17%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (53)
NameDateAgo
MACD: Buy SignalOct 29, 20261 week ago
MACD: Sell SignalOct 14, 20263 weeks ago
RSI: OversoldOct 14, 20263 weeks ago
MACD: Buy SignalOct 5, 20261 month ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 18, 20261 month ago
RSI: OversoldSep 16, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 8, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 19, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
MACD: Buy SignalAug 14, 20262 months ago
MACD: Sell SignalAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago
SMA: BullishAug 5, 20263 months ago
SMA: BearishJul 30, 20263 months ago
SMA: BullishJul 28, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
SMA: BearishJul 17, 20263 months ago

Newest 20 of 53.

Compare FUN

Chart and line up FUN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricFUNSIXSEASDISPRKA
Last price10.4424.8750.30118.7540.11
Change-0.3232-0.6083+50.30-0.3690.00
Change %-3.00%-2.39%—-0.309772%0.00%
Open10.6325.120.00118.6940.11
Day high10.7125.310.00119.2540.11
Day low10.2925.060.00117.4440.11
Previous close10.7625.480.00119.1240.11
Volume1.33M4.98K02.16M160
Average volume3.92M2.95M08.21M35
Market cap1.07B2.70B3.23B205.05B30.07M
P/E ratio0.000.000.0024.4921.22
Earnings per share-9.130.000.004.851.89
Dividend yield0.000.00—1.33—
52-week high26.2826.430.00119.1242.99
52-week low6.6024.920.0092.4235.10
1-week return+39.90%-4.78%—+4.00%0.00%
1-month return-8.53%-4.78%—+9.90%0.00%
3-month return-34.15%-4.78%—+15.09%+2.56%
6-month return-52.58%-4.78%—+9.93%+9.83%
Year-to-date return-31.96%-4.78%—+4.38%+1.42%
1-year return-36.17%-4.78%—+5.80%+2.53%
2-year return-77.03%-4.78%—+19.93%-12.80%
50-day moving average10.9325.460.00108.2640.05
200-day moving average16.6925.460.00103.5938.95
Target price14.2335.0062.78126.83—
Beta0.502.331.821.44—
Short ratio6.454.173.682.24—
Institutional ownership109.14%103.29%110.07%79.47%—