Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Subaru Corporation FUJHY

Full chart Compare
Set alert

Price alert · FUJHY

All alert types
8.71 USD +0.04 (+0.46%)

Regular-session close

8.68 Day range 8.75
7.10 52-week range 11.70
YTD
-18.83%
1 year
-22.23%

FUJHY price history

FUJHY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.758.758.688.71+0.04+0.46%2,627
Nov 12, 20269.009.008.438.67+0.17+2.00%70,700
Nov 11, 20268.278.638.278.50-0.26-2.97%77,400
Nov 10, 20268.718.828.718.76-0.03-0.34%52,000
Nov 9, 20268.618.828.618.79+0.17+1.97%79,900
Nov 6, 20268.808.808.518.62-0.28-3.15%1,196,300
Nov 5, 20268.809.018.808.90+0.37+4.34%176,100
Nov 4, 20268.298.548.298.53+0.24+2.90%268,000
Nov 3, 20268.378.378.298.29-0.10-1.19%59,800
Nov 2, 20268.308.608.158.39+0.02+0.24%78,200
Oct 30, 20268.288.408.148.37+0.11+1.33%183,700
Oct 29, 20268.008.308.008.26+0.12+1.47%56,100
Oct 28, 20268.208.208.018.14-0.15-1.81%79,100
Oct 27, 20268.278.338.278.29-0.11-1.31%111,300
Oct 26, 20268.608.608.108.40-0.02-0.24%80,700
Oct 23, 20268.458.458.318.42+0.03+0.36%86,300
Oct 22, 20268.108.418.108.39+0.14+1.70%127,300
Oct 21, 20268.018.318.018.25-0.06-0.72%59,000
Oct 20, 20268.318.358.288.31+0.04+0.48%319,100
Oct 19, 20268.048.378.048.270.000.00%81,900
Oct 16, 20268.118.378.118.27+0.05+0.61%126,400
Oct 15, 20268.298.298.148.22+0.11+1.36%109,200
Oct 14, 20268.078.128.078.11-0.04-0.49%252,900
Oct 13, 20268.268.267.888.15+0.15+1.88%121,700
Oct 12, 20267.968.027.908.00-0.01-0.12%114,900
Oct 9, 20268.048.047.958.01-0.01-0.12%183,600
Oct 8, 20267.778.047.778.02+0.07+0.88%278,200
Oct 7, 20268.078.077.887.95-0.01-0.13%106,000
Oct 6, 20267.907.997.907.96+0.05+0.63%185,200
Oct 5, 20267.777.957.777.91+0.05+0.64%222,600
Oct 2, 20267.997.997.857.86-0.08-1.01%139,800
Oct 1, 20267.778.007.777.94-0.07-0.87%226,000
Sep 30, 20268.338.338.008.01-0.19-2.32%129,000
Sep 29, 20268.228.268.168.20-0.12-1.44%150,000
Sep 28, 20268.058.578.058.32-0.08-0.95%105,400
Sep 25, 20268.608.608.368.40+0.17+2.07%65,100
Sep 24, 20268.408.408.148.23-0.05-0.60%231,400
Sep 23, 20268.188.608.188.28-0.09-1.08%73,000
Sep 22, 20268.118.498.118.37+0.06+0.72%99,500
Sep 21, 20268.058.438.058.31+0.03+0.36%58,200
Sep 18, 20268.458.458.268.28-0.30-3.50%122,600
Sep 17, 20268.408.618.408.58+0.25+3.00%69,200
Sep 16, 20268.458.478.338.33-0.11-1.30%79,700
Sep 15, 20268.158.548.158.44-0.10-1.17%233,100
Sep 14, 20268.688.718.508.54+0.05+0.59%84,000
Sep 11, 20268.358.578.358.49+0.32+3.92%577,600
Sep 10, 20268.238.248.168.17-0.04-0.49%89,100
Sep 9, 20268.648.648.208.21+0.04+0.49%100,700
Sep 8, 20268.308.407.938.17-0.23-2.74%126,000
Sep 4, 20268.778.778.118.40-0.04-0.47%58,500
Sep 3, 20268.418.498.418.44+0.05+0.60%422,500
Sep 2, 20268.368.398.308.390.000.00%164,800
Sep 1, 20268.398.488.398.39+0.12+1.45%176,900
Aug 31, 20268.288.328.268.27+0.05+0.61%113,600
Aug 28, 20268.308.308.208.22+0.17+2.11%97,300
Aug 27, 20268.068.088.038.05-0.14-1.71%154,800
Aug 26, 20268.188.228.168.19+0.03+0.37%165,100
Aug 25, 20268.468.498.128.16-0.13-1.57%206,800
Aug 24, 20268.298.328.278.29-0.04-0.48%239,300
Aug 21, 20268.368.368.298.33+0.12+1.46%138,000
Aug 20, 20268.248.248.188.21+0.24+3.01%182,700
Aug 19, 20267.997.997.947.97-0.03-0.38%229,300
Aug 18, 20268.058.107.978.00+0.02+0.25%235,800
Aug 17, 20268.018.027.977.98-0.08-0.99%108,700
Aug 14, 20268.108.128.058.06+0.04+0.50%131,300

65 days, newest first. Daily bars as drawn on the FUJHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.