FuboTV Inc. FUBO
7.60 USD -0.09 (-1.17%)
At closeNov 6, 2026, 6:05 PM EST
7.72 +0.12 +1.55%
After hours · Nov 6, 6:05 PM ET
7.44 Day range 7.75
7.44 52-week range 48.24
- YTD
- -74.87%
- 1 year
- -83.20%
FUBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.45 | 3.75 | 3.54 | -3.01% | 7 | 18 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 2.13 | 0.01 | 0.00% | 1 | 20 | 1260.9% | ||
| 1.01 | 1.20 | 1.04 | -16.80% | 3 | 2 | 150.0% | 6.50 | 0.00 | 2.13 | 0.01 | 0.00% | 2 | 29 | 1071.9% | ||
| 0.31 | 1.15 | 0.57 | -62.00% | 3 | 8 | 231.3% | 7.00 | 0.00 | 2.13 | 0.02 | 0.00% | 2 | 63 | 890.6% | ||
| 0.07 | 0.17 | 0.14 | -57.58% | 41 | 391 | 71.9% | 7.50 | 0.01 | 0.14 | 0.07 | +600.00% | 26 | 92 | 75.0% | ||
| 0.00 | 0.22 | 0.01 | -85.71% | 60 | 780 | 160.9% | 8.00 | 0.28 | 0.60 | 0.40 | +2.56% | 41 | 76 | 104.7% | ||
| 0.00 | 0.50 | 0.01 | -75.00% | 61 | 1,097 | 354.7% | 8.50 | 0.65 | 1.18 | 1.02 | +155.00% | 14 | 38 | 137.5% | ||
| 0.00 | 0.01 | 0.03 | +200.00% | 1 | 554 | 156.3% | 9.00 | 1.23 | 1.79 | 1.52 | +15.15% | 1 | 51 | 317.2% | ||
| 0.00 | 2.13 | 0.01 | 0.00% | 35 | 200 | 1060.9% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 25 | 400 | 237.5% | 10.00 | 2.25 | 3.30 | 2.43 | 0.00% | 6 | 13 | 670.3% | ||