FuboTV Inc. FUBO
7.69 USD -0.54 (-6.56%)
At closeNov 6, 2026, 7:07 AM EST
7.79 +0.10 +1.30%
Pre-market · Nov 6, 7:07 AM ET
7.49 Day range 8.25
7.46 52-week range 48.24
- YTD
- -74.57%
- 1 year
- -83.00%
FUBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.65 | 0.00% | 13 | 18 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 20 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 1 | 2 | 0.0% | 6.50 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 29 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 8 | 0.0% | 7.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 63 | 50.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 32 | 391 | 0.0% | 7.50 | 0.00 | 0.00 | 0.01 | 0.00% | 92 | 92 | 12.5% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1,065 | 780 | 25.0% | 8.00 | 0.00 | 0.00 | 0.39 | 0.00% | 9 | 76 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 724 | 1,097 | 50.0% | 8.50 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 38 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 29 | 554 | 50.0% | 9.00 | 0.00 | 0.00 | 1.32 | 0.00% | 15 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 35 | 200 | 50.0% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 25 | 400 | 50.0% | 10.00 | 0.00 | 0.00 | 2.43 | 0.00% | 2 | 13 | 0.0% | ||