FuboTV Inc. FUBO
8.23 USD +0.59 (+7.72%)
At closeNov 5, 2026, 7:29 AM EST
8.33 +0.10 +1.24%
Pre-market · Nov 5, 7:29 AM ET
7.84 Day range 8.50
7.46 52-week range 48.96
- YTD
- -72.78%
- 1 year
- -83.19%
FUBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 20 | 50.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 2 | 1 | 0.0% | 6.50 | 0.00 | 0.00 | 0.04 | 0.00% | 12 | 28 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 8 | 0.0% | 7.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 61 | 50.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 563 | 392 | 0.0% | 7.50 | 0.00 | 0.00 | 0.01 | 0.00% | 92 | 92 | 50.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 459 | 765 | 0.0% | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 17 | 77 | 12.5% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 636 | 1,117 | 12.5% | 8.50 | 0.00 | 0.00 | 0.32 | 0.00% | 15 | 39 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 150 | 554 | 50.0% | 9.00 | 0.00 | 0.00 | 0.64 | 0.00% | 3 | 65 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 124 | 170 | 50.0% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 379 | 50.0% | 10.00 | 0.00 | 0.00 | 1.66 | 0.00% | 6 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 27 | 50.0% | 10.50 | 0.00 | 0.00 | 2.18 | 0.00% | 2 | 13 | 0.0% | ||