FuboTV Inc. FUBO
7.60 USD -0.09 (-1.17%)
At closeNov 6, 2026, 7:59 PM EST
7.70 +0.10 +1.26%
After hours · Nov 6, 7:59 PM ET
7.44 Day range 7.75
7.44 52-week range 48.24
- YTD
- -74.87%
- 1 year
- -83.20%
FUBO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 3.25 | 4.06 | 0.00% | — | 1 | 201.6% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.75 | 0.45 | 0.00% | 5 | 102 | 261.7% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.09 | 0.06 | +20.00% | 3 | 254 | 90.6% | ||
| 0.68 | 0.77 | 0.74 | -26.73% | 13 | 2 | 85.9% | 7.00 | 0.01 | 0.16 | 0.13 | 0.00% | 11 | 478 | 72.7% | ||
| — | — | — | — | — | — | — | 7.50 | 0.24 | 0.32 | 0.31 | -3.12% | 27 | 25 | 78.5% | ||
| 0.17 | 0.24 | 0.22 | -18.52% | 150 | 276 | 86.3% | 8.00 | 0.54 | 0.66 | 0.63 | +3.28% | 1 | 44 | 85.2% | ||
| 0.07 | 0.11 | 0.13 | +8.33% | 16 | 115 | 85.9% | 8.50 | — | — | — | — | — | — | — | ||
| 0.03 | 0.10 | 0.06 | 0.00% | 44 | 165 | 101.6% | 9.00 | 1.02 | 1.77 | 1.27 | 0.00% | 1 | 3 | 197.7% | ||
| 0.00 | 0.04 | 0.01 | -90.00% | 5 | 102 | 93.8% | 9.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.31 | 0.01 | -75.00% | 5 | 346 | 182.8% | 10.00 | 2.15 | 2.70 | 2.44 | +27.75% | 10 | 142 | 115.6% | ||