First Trust Nasdaq Semiconductor ETF FTXL
198.18 USD +13.14 (+7.10%)
At closeNov 9, 2026, 6:25 PM EST
197.80 -0.38 -0.19%
After hours · Nov 9, 6:25 PM ET
186.96 Day range 199.62
110.24 52-week range 297.36
- YTD
- +52.99%
- 1 year
- +61.02%
FTXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 26.80 | 15.00 | 0.00% | 4 | 4 | 74.7% | 175.00 | 1.05 | 3.00 | 7.00 | 0.00% | — | 1 | 72.9% | ||
| 19.70 | 22.50 | 12.11 | 0.00% | 2 | 2 | 71.3% | 180.00 | — | — | — | — | — | — | — | ||
| 15.70 | 18.50 | 9.50 | 0.00% | 8 | 8 | 68.0% | 185.00 | — | — | — | — | — | — | — | ||
| 12.10 | 14.70 | 7.00 | 0.00% | 4 | 4 | 64.8% | 190.00 | — | — | — | — | — | — | — | ||
| 9.00 | 11.50 | 5.48 | 0.00% | 1 | 0 | 63.0% | 195.00 | 5.80 | 8.30 | 3.10 | 0.00% | 1 | 1 | 62.8% | ||
| 6.80 | 8.70 | 3.60 | +38.46% | 1 | 1 | 62.6% | 200.00 | 8.10 | 10.40 | 19.35 | 0.00% | 1 | 1 | 60.3% | ||
| 4.40 | 6.40 | 2.50 | -15.25% | 1 | 1 | 60.0% | 205.00 | — | — | — | — | — | — | — | ||
| 2.85 | 4.50 | 1.65 | -15.38% | 1 | 0 | 58.6% | 210.00 | — | — | — | — | — | — | — | ||
| 1.45 | 3.20 | 1.40 | 0.00% | 2 | 0 | 56.7% | 215.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.80 | 2.45 | 0.00% | 1 | 0 | 51.6% | 220.00 | 33.80 | 37.30 | 3.30 | 0.00% | — | 1 | 159.6% | ||