Presidio Production Company FTW
Set alert
10.20 USD -0.09 -0.87%
At close · Oct 30
10.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.07 Day range 10.26
9.52 52-week range 13.92
- YTD
- -2.76%
- 1 year
- -2.39%
- Open
- 10.24
- Prev close
- 10.29
- Mkt cap
- 321.32M
- Vol
- 44.21K
- Avg vol
- 85.63K
- EPS
- 0.37
- P/E
- 27.57
- Div yield
- 0.00%
More statistics
- Low
- 10.07
- High
- 10.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.00
- 200-d avg
- 0.00
1Y chart
Events in this range
- May 4, 2026Dividend: 0.101
- Aug 31, 2026Dividend: 0.338
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 12 months ago |
Compare FTW
Chart and line up FTW against other symbols or a saved comparison set.
- FTW Presidio Production Company
10.20
-0.09 -0.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FTW | SPY | QQQ |
|---|---|---|---|
| Last price | 10.20 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -0.874636% | -1.77% | -3.47% |
| Open | 10.24 | 761.38 | 697.13 |
| Day high | 10.26 | 761.46 | 698.63 |
| Day low | 10.07 | 750.36 | 683.45 |
| Previous close | 10.29 | 769.36 | 715.34 |
| Volume | 44.21K | 77.70M | 85.24M |
| Average volume | 85.63K | 41.22M | 34.57M |
| Market cap | 321.32M | 812.08B | 483.28B |
| P/E ratio | 27.57 | 23.99 | 26.44 |
| Earnings per share | 0.37 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.92 | 779.09 | 759.66 |
| 52-week low | 9.52 | 631.97 | 558.28 |
| 1-week return | -0.195695% | -0.559233% | -1.97% |
| 1-month return | +2.41% | -0.906075% | -6.66% |
| 3-month return | -10.13% | +1.89% | +1.02% |
| 6-month return | -4.58% | +5.16% | +3.41% |
| Year-to-date return | -2.76% | +10.82% | +12.40% |
| 1-year return | -2.39% | +11.16% | +10.29% |
| 2-year return | +2.82% | +32.90% | +42.71% |
| 50-day moving average | 10.36 | 767.63 | 725.41 |
| 200-day moving average | 11.16 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |