Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Telecommunications I FTUIX

Full chart Compare
Set alert

Price alert · FTUIX

All alert types
61.88 USD -0.19 (-0.31%)

Regular-session close

Day range unavailable

56.63 52-week range 73.26
YTD
+5.18%
1 year
+5.60%

FTUIX price history

FTUIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202662.0762.0762.0762.07-0.48-0.77%
Nov 11, 202662.5562.5562.5562.55+0.59+0.95%
Nov 10, 202661.9661.9661.9661.96+0.37+0.60%
Nov 9, 202661.5961.5961.5961.59+1.29+2.14%
Nov 6, 202660.3060.3060.3060.30+0.71+1.19%
Nov 5, 202659.5959.5959.5959.59-1.64-2.68%
Nov 4, 202661.2361.2361.2361.23+0.54+0.89%
Nov 3, 202660.6960.6960.6960.69+0.24+0.40%
Nov 2, 202660.4560.4560.4560.45-0.22-0.36%
Oct 30, 202660.6760.6760.6760.67+0.07+0.12%
Oct 29, 202660.6060.6060.6060.60+0.57+0.95%
Oct 28, 202660.0360.0360.0360.03-0.48-0.79%
Oct 27, 202660.5160.5160.5160.51+0.96+1.61%
Oct 26, 202659.5559.5559.5559.55-0.59-0.98%
Oct 23, 202660.1460.1460.1460.14-1.08-1.76%
Oct 22, 202661.2261.2261.2261.22+0.28+0.46%
Oct 21, 202660.9460.9460.9460.94-1.02-1.65%
Oct 20, 202661.9661.9661.9661.96+0.54+0.88%
Oct 19, 202661.4261.4261.4261.42-0.46-0.74%
Oct 16, 202661.8861.8861.8861.88-1.00-1.59%
Oct 15, 202662.8862.8862.8862.88+0.62+1.00%
Oct 14, 202662.2662.2662.2662.26-0.98-1.55%
Oct 13, 202663.2463.2463.2463.24+0.01+0.02%
Oct 12, 202663.2363.2363.2363.23+0.48+0.76%
Oct 9, 202662.7562.7562.7562.75-3.58-5.40%
Oct 8, 202666.3366.3366.3366.33-0.77-1.15%
Oct 7, 202667.1067.1067.1067.10-0.56-0.83%
Oct 6, 202667.6667.6667.6667.66+0.54+0.80%
Oct 5, 202667.1267.1267.1267.12+0.29+0.43%
Oct 2, 202666.8366.8366.8366.83+0.35+0.53%
Oct 1, 202666.4866.4866.4866.48-0.06-0.09%
Sep 30, 202666.5466.5466.5466.54-0.04-0.06%
Sep 29, 202666.5866.5866.5866.58-0.38-0.57%
Sep 28, 202666.9666.9666.9666.96-0.87-1.28%
Sep 25, 202667.8367.8367.8367.83-0.20-0.29%
Sep 24, 202668.0368.0368.0368.03+0.34+0.50%
Sep 23, 202667.6967.6967.6967.69-0.67-0.98%
Sep 22, 202668.3668.3668.3668.36-0.35-0.51%
Sep 21, 202668.7168.7168.7168.71+0.67+0.98%
Sep 18, 202668.0468.0468.0468.04-0.58-0.85%
Sep 17, 202668.6268.6268.6268.62-0.70-1.01%
Sep 16, 202669.3269.3269.3269.32-1.20-1.70%
Sep 15, 202670.5270.5270.5270.52-0.09-0.13%
Sep 14, 202670.6170.6170.6170.61-0.03-0.04%
Sep 11, 202670.6470.6470.6470.64+1.03+1.48%
Sep 10, 202669.6169.6169.6169.61+0.26+0.37%
Sep 9, 202669.3569.3569.3569.35-0.89-1.27%
Sep 8, 202670.2470.2470.2470.24+0.39+0.56%
Sep 4, 202669.8569.8569.8569.85-0.79-1.12%
Sep 3, 202670.6470.6470.6470.64+0.75+1.07%
Sep 2, 202669.8969.8969.8969.89+0.70+1.01%
Sep 1, 202669.1969.1969.1969.19-0.07-0.10%
Aug 31, 202669.2669.2669.2669.26+0.06+0.09%
Aug 28, 202669.2069.2069.2069.20+0.38+0.55%
Aug 27, 202668.8268.8268.8268.82-0.43-0.62%
Aug 26, 202669.2569.2569.2569.25+0.05+0.07%
Aug 25, 202669.2069.2069.2069.20+0.48+0.70%
Aug 24, 202668.7268.7268.7268.72-0.20-0.29%
Aug 21, 202668.9268.9268.9268.92+0.56+0.82%
Aug 20, 202668.3668.3668.3668.36-0.63-0.91%
Aug 19, 202668.9968.9968.9968.99+0.31+0.45%
Aug 18, 202668.6868.6868.6868.68-0.18-0.26%
Aug 17, 202668.8668.8668.8668.86-0.54-0.78%
Aug 14, 202669.4069.4069.4069.40+0.49+0.71%
Aug 13, 202668.9168.9168.9168.91+1.00+1.47%

65 days, newest first. Daily bars as drawn on the FTUIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.