Fortis Inc. FTS
61.18 USD +0.25 (+0.41%)
At closeNov 6, 2026, 5:26 AM EST
60.43 -0.75 -1.23%
Pre-market · Nov 6, 5:26 AM ET
60.83 Day range 61.71
49.99 52-week range 61.71
- YTD
- +17.79%
- 1 year
- +19.82%
FTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.25 | 0.00% | 1 | 6 | 0.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 25.0% | ||
| 4.30 | 7.10 | 8.97 | 0.00% | — | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.06 | 0.00% | 20 | 37 | 25.0% | ||
| 0.00 | 0.00 | 4.78 | 0.00% | 1 | 25 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 26 | 12.5% | ||
| 0.00 | 0.00 | 1.29 | 0.00% | 14 | 58 | 0.0% | 60.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 12 | 3.1% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 12 | 6.3% | 65.00 | 8.10 | 11.50 | 7.00 | 0.00% | — | 0 | 152.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||